Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.11 | $0.11 | 2,281 |
| 2024-12-30 | $0.10 | $0.10 | 1,390 |
| 2024-12-27 | $0.07 | $0.07 | 359 |
| 2024-12-26 | $0.80 | $0.80 | 250 |
| 2024-12-24 | $0.80 | $0.80 | 49 |
| 2024-12-23 | $0.80 | $0.80 | 6 |
| 2024-12-20 | $0.80 | $0.80 | 50 |
| 2024-12-19 | $0.07 | $0.07 | 2 |
| 2024-12-18 | $0.80 | $0.80 | 247 |
| 2024-12-17 | $0.80 | $0.80 | 0 |
| 2024-12-16 | $0.80 | $0.80 | 0 |
| 2024-12-13 | $0.80 | $0.80 | 0 |
| 2024-12-12 | $0.80 | $0.80 | 412 |
| 2024-12-11 | $0.80 | $0.80 | 1,006 |
| 2024-12-10 | $0.07 | $0.07 | 1 |
| 2024-12-09 | $0.20 | $0.20 | 0 |
| 2024-12-06 | $0.20 | $0.20 | 0 |
| 2024-12-05 | $0.20 | $0.20 | 0 |
| 2024-12-04 | $0.20 | $0.20 | 2,043 |
| 2024-12-03 | $0.50 | $0.50 | 0 |
| 2024-12-02 | $0.50 | $0.50 | 20 |
| 2024-11-29 | $0.50 | $0.50 | 0 |
| 2024-11-27 | $0.50 | $0.50 | 0 |
| 2024-11-26 | $0.50 | $0.50 | 22 |
| 2024-11-25 | $0.05 | $0.05 | 0 |
| 2024-11-22 | $0.05 | $0.05 | 7 |
| 2024-11-21 | $0.05 | $0.05 | 958 |
| 2024-11-20 | $0.80 | $0.80 | 20 |
| 2024-11-19 | $0.70 | $0.70 | 0 |
| 2024-11-18 | $0.70 | $0.70 | 0 |
| 2024-11-15 | $0.70 | $0.70 | 0 |
| 2024-11-14 | $0.70 | $0.70 | 1,376 |
| 2024-11-13 | $0.80 | $0.80 | 10 |
| 2024-11-12 | $0.80 | $0.80 | 2 |
| 2024-11-11 | $0.80 | $0.80 | 15 |
| 2024-11-08 | $1.00 | $1.00 | 5 |
| 2024-11-07 | $0.70 | $0.70 | 70 |
| 2024-11-06 | $0.80 | $0.80 | 5 |
| 2024-11-05 | $0.70 | $0.70 | 0 |
| 2024-11-04 | $0.70 | $0.70 | 10 |
| 2024-11-01 | $0.70 | $0.70 | 0 |
| 2024-10-31 | $0.70 | $0.70 | 0 |
| 2024-10-30 | $0.70 | $0.70 | 100 |
| 2024-10-29 | $0.61 | $0.61 | 6 |
| 2024-10-28 | $0.60 | $0.60 | 110 |
| 2024-10-25 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | 10 |
| 2024-10-23 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | 50 |
| 2024-10-17 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | 10 |
| 2024-10-11 | $0.01 | $0.01 | 30 |
| 2024-10-10 | $0.01 | $0.01 | 17 |
| 2024-10-09 | $0.01 | $0.01 | 30 |
| 2024-10-08 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | 1 |
| 2024-10-03 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | 185 |
| 2024-09-25 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | 12 |
| 2024-09-19 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | 10 |
| 2024-09-16 | $0.01 | $0.01 | 210 |
| 2024-09-13 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | 100 |
| 2024-08-30 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | 21 |
| 2024-08-23 | $0.80 | $0.80 | 0 |
| 2024-08-22 | $0.80 | $0.80 | 0 |
| 2024-08-21 | $0.80 | $0.80 | 0 |
| 2024-08-20 | $0.80 | $0.80 | 0 |
| 2024-08-19 | $0.80 | $0.80 | 0 |
| 2024-08-16 | $0.80 | $0.80 | 0 |
| 2024-08-15 | $0.80 | $0.80 | 0 |
| 2024-08-14 | $0.80 | $0.80 | 0 |
| 2024-08-13 | $0.80 | $0.80 | 0 |
| 2024-08-12 | $0.80 | $0.80 | 0 |
| 2024-08-09 | $0.80 | $0.80 | 0 |
| 2024-08-08 | $0.80 | $0.80 | 0 |
| 2024-08-07 | $0.80 | $0.80 | 0 |
| 2024-08-06 | $0.80 | $0.80 | 0 |
| 2024-08-05 | $0.80 | $0.80 | 0 |
| 2024-08-02 | $0.80 | $0.80 | 0 |
| 2024-08-01 | $0.80 | $0.80 | 188 |
| 2024-07-31 | $0.80 | $0.80 | 0 |
| 2024-07-30 | $0.80 | $0.80 | 0 |
| 2024-07-29 | $0.80 | $0.80 | 0 |
| 2024-07-26 | $0.80 | $0.80 | 0 |
| 2024-07-25 | $0.80 | $0.80 | 0 |
| 2024-07-24 | $0.80 | $0.80 | 0 |
| 2024-07-23 | $0.80 | $0.80 | 0 |
| 2024-07-22 | $0.80 | $0.80 | 0 |
| 2024-07-19 | $0.80 | $0.80 | 0 |
| 2024-07-18 | $0.80 | $0.80 | 0 |
| 2024-07-17 | $0.80 | $0.80 | 0 |
| 2024-07-16 | $0.80 | $0.80 | 45 |
| 2024-07-15 | $1.23 | $1.23 | 155 |
| 2024-07-12 | $0.91 | $0.91 | 1,301 |
| 2024-07-11 | $0.79 | $0.79 | 4,690 |
| 2024-07-10 | $0.90 | $0.90 | 1,956 |
| 2024-07-09 | $1.39 | $1.39 | 75 |
| 2024-07-08 | $1.00 | $1.00 | 839 |
| 2024-07-05 | $1.17 | $1.17 | 31 |
| 2024-07-03 | $0.95 | $0.95 | 347 |
| 2024-07-02 | $1.17 | $1.17 | 14 |
| 2024-07-01 | $1.20 | $1.20 | 1,207 |
| 2024-06-28 | $1.00 | $1.00 | 3,451 |
| 2024-06-27 | $1.38 | $1.38 | 211 |
| 2024-06-26 | $1.37 | $1.37 | 280 |
| 2024-06-25 | $1.10 | $1.10 | 0 |
| 2024-06-24 | $1.10 | $1.10 | 70 |
| 2024-06-21 | $1.71 | $1.71 | 294 |
| 2024-06-20 | $1.09 | $1.09 | 808 |
| 2024-06-18 | $1.00 | $1.00 | 7,565 |
| 2024-06-17 | $1.37 | $1.37 | 1,055 |
| 2024-06-14 | $1.71 | $1.71 | 1,298 |
| 2024-06-13 | $1.10 | $1.10 | 13 |
| 2024-06-12 | $1.10 | $1.10 | 1,901 |
| 2024-06-11 | $1.03 | $1.03 | 1,198 |
| 2024-06-10 | $1.28 | $1.28 | 14 |
| 2024-06-07 | $1.03 | $1.03 | 6,221 |
| 2024-06-06 | $1.72 | $1.72 | 0 |
| 2024-06-05 | $1.72 | $1.72 | 20 |
| 2024-06-04 | $1.71 | $1.71 | 178 |
| 2024-06-03 | $1.93 | $1.93 | 216 |
| 2024-05-31 | $1.71 | $1.71 | 13 |
| 2024-05-30 | $1.81 | $1.81 | 0 |
| 2024-05-29 | $1.81 | $1.81 | 373 |
| 2024-05-28 | $1.71 | $1.71 | 4 |
| 2024-05-24 | $1.71 | $1.71 | 908 |
| 2024-05-23 | $1.90 | $1.90 | 770 |
| 2024-05-22 | $1.93 | $1.93 | 85 |
| 2024-05-21 | $2.00 | $2.00 | 3,082 |
| 2024-05-20 | $2.74 | $2.74 | 643 |
| 2024-05-17 | $2.55 | $2.55 | 2,585 |
| 2024-05-16 | $2.00 | $2.00 | 3,701 |
| 2024-05-15 | $1.80 | $1.80 | 109 |
| 2024-05-14 | $1.85 | $1.85 | 645 |
| 2024-05-13 | $1.80 | $1.80 | 2,073 |
| 2024-05-10 | $1.60 | $1.60 | 69 |
| 2024-05-09 | $1.45 | $1.45 | 0 |
| 2024-05-08 | $1.45 | $1.45 | 82 |
| 2024-05-07 | $1.81 | $1.81 | 269 |
| 2024-05-06 | $1.70 | $1.70 | 0 |
| 2024-05-03 | $1.70 | $1.70 | 2,734 |
| 2024-05-02 | $1.60 | $1.60 | 256 |
| 2024-05-01 | $1.49 | $1.49 | 850 |
| 2024-04-30 | $1.67 | $1.67 | 0 |
| 2024-04-29 | $1.67 | $1.67 | 0 |
| 2024-04-26 | $1.67 | $1.67 | 689 |
| 2024-04-25 | $1.69 | $1.69 | 40 |
| 2024-04-24 | $1.36 | $1.36 | 5 |
| 2024-04-23 | $1.85 | $1.85 | 14 |
| 2024-04-22 | $1.50 | $1.50 | 143 |
| 2024-04-19 | $1.57 | $1.57 | 0 |
| 2024-04-18 | $1.57 | $1.57 | 167 |
| 2024-04-17 | $1.53 | $1.53 | 50 |
| 2024-04-16 | $1.50 | $1.50 | 0 |
| 2024-04-15 | $1.50 | $1.50 | 1,272 |
| 2024-04-12 | $1.50 | $1.50 | 1 |
| 2024-04-11 | $1.50 | $1.50 | 209 |
| 2024-04-10 | $1.50 | $1.50 | 166 |
| 2024-04-09 | $1.50 | $1.50 | 132 |
| 2024-04-08 | $1.50 | $1.50 | 3,360 |
| 2024-04-05 | $1.47 | $1.47 | 0 |
| 2024-04-04 | $1.47 | $1.47 | 2,631 |
| 2024-04-03 | $1.50 | $1.50 | 249 |
| 2024-04-02 | $1.68 | $1.68 | 760 |
| 2024-04-01 | $1.86 | $1.86 | 341 |
| 2024-03-28 | $1.50 | $1.50 | 452 |
| 2024-03-27 | $1.50 | $1.50 | 180 |
| 2024-03-26 | $1.40 | $1.40 | 60 |
| 2024-03-25 | $1.45 | $1.45 | 125 |
| 2024-03-22 | $1.50 | $1.50 | 270 |
| 2024-03-21 | $1.38 | $1.38 | 437 |
| 2024-03-20 | $1.40 | $1.40 | 300 |
| 2024-03-19 | $1.40 | $1.40 | 26 |
| 2024-03-18 | $1.40 | $1.40 | 0 |
| 2024-03-15 | $1.40 | $1.40 | 248 |
| 2024-03-14 | $1.20 | $1.20 | 80 |
| 2024-03-13 | $1.30 | $1.30 | 118 |
| 2024-03-12 | $1.20 | $1.20 | 3,101 |
| 2024-03-11 | $1.29 | $1.29 | 19 |
| 2024-03-08 | $1.48 | $1.48 | 2,016 |
| 2024-03-07 | $1.12 | $1.12 | 1,375 |
| 2024-03-06 | $1.50 | $1.50 | 320 |
| 2024-03-05 | $1.32 | $1.32 | 250 |
| 2024-03-04 | $1.36 | $1.36 | 1,877 |
| 2024-03-01 | $1.07 | $1.07 | 1,445 |
| 2024-02-29 | $1.25 | $1.25 | 1,272 |
| 2024-02-28 | $1.09 | $1.09 | 7,866 |
| 2024-02-27 | $1.79 | $1.79 | 365 |
| 2024-02-26 | $2.30 | $2.30 | 1,131 |
| 2024-02-23 | $2.41 | $2.41 | 5 |
| 2024-02-22 | $2.50 | $2.50 | 89 |
| 2024-02-21 | $2.45 | $2.45 | 71 |
| 2024-02-20 | $2.10 | $2.10 | 721 |
| 2024-02-16 | $2.76 | $2.76 | 24 |
| 2024-02-15 | $2.54 | $2.54 | 10 |
| 2024-02-14 | $2.39 | $2.39 | 117 |
| 2024-02-13 | $2.51 | $2.51 | 35 |
| 2024-02-12 | $1.98 | $1.98 | 190 |
| 2024-02-09 | $2.00 | $2.00 | 74 |
| 2024-02-08 | $2.25 | $2.25 | 365 |
| 2024-02-07 | $1.98 | $1.98 | 23 |
| 2024-02-06 | $2.90 | $2.90 | 1 |
| 2024-02-05 | $1.92 | $1.92 | 68 |
| 2024-02-02 | $2.90 | $2.90 | 10 |
| 2024-02-01 | $2.40 | $2.40 | 55 |
| 2024-01-31 | $2.40 | $2.40 | 1 |
| 2024-01-30 | $2.38 | $2.38 | 521 |
| 2024-01-29 | $2.96 | $2.96 | 4 |
| 2024-01-26 | $2.62 | $2.62 | 734 |
| 2024-01-25 | $2.50 | $2.50 | 35 |
| 2024-01-24 | $2.40 | $2.40 | 729 |
| 2024-01-23 | $2.75 | $2.75 | 241 |
| 2024-01-22 | $2.61 | $2.61 | 308 |
| 2024-01-19 | $2.84 | $2.84 | 822 |
| 2024-01-18 | $2.60 | $2.60 | 549 |
| 2024-01-17 | $2.30 | $2.30 | 151 |
| 2024-01-16 | $2.57 | $2.57 | 401 |
| 2024-01-12 | $3.14 | $3.14 | 71 |
| 2024-01-11 | $3.14 | $3.14 | 1,474 |
| 2024-01-10 | $3.00 | $3.00 | 110 |
| 2024-01-09 | $3.00 | $3.00 | 0 |
| 2024-01-08 | $3.00 | $3.00 | 1,580 |
| 2024-01-05 | $2.60 | $2.60 | 755 |
| 2024-01-04 | $2.77 | $2.77 | 5,595 |
| 2024-01-03 | $2.95 | $2.95 | 288 |
| 2024-01-02 | $2.98 | $2.98 | 99 |