Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.78 | $0.78 | 1,755 |
| 2026-08-27 | $0.70 | $0.70 | 15,354 |
| 2026-08-26 | $1.25 | $1.25 | 1,035 |
| 2026-08-25 | $1.30 | $1.30 | 14,724 |
| 2026-08-24 | $1.83 | $1.83 | 7,006 |
| 2026-08-21 | $1.90 | $1.90 | 61,409 |
| 2026-08-20 | $2.00 | $2.00 | 34,830 |
| 2026-08-19 | $2.00 | $2.00 | 10,192 |
| 2026-08-18 | $1.95 | $1.95 | 261 |
| 2026-08-17 | $1.77 | $1.77 | 15,593 |
| 2026-08-14 | $4.00 | $4.00 | 694 |
| 2026-08-13 | $3.08 | $3.08 | 0 |
| 2026-08-12 | $3.08 | $3.08 | 2,778 |
| 2026-08-11 | $3.49 | $3.49 | 100 |
| 2026-08-10 | $3.50 | $3.50 | 200 |
| 2026-08-07 | $3.36 | $3.36 | 1,200 |
| 2026-08-06 | $4.04 | $4.04 | 368 |
| 2026-08-05 | $4.04 | $4.04 | 601 |
| 2026-08-04 | $4.04 | $4.04 | 340 |
| 2026-08-03 | $4.03 | $4.03 | 300 |
| 2026-07-31 | $3.90 | $3.90 | 1,625 |
| 2026-07-30 | $3.21 | $3.21 | 0 |
| 2026-07-29 | $3.21 | $3.21 | 1,322 |
| 2026-07-28 | $3.75 | $3.75 | 820 |
| 2026-07-27 | $3.75 | $3.75 | 1,524 |
| 2026-07-24 | $3.69 | $3.69 | 2,509 |
| 2026-07-23 | $3.16 | $3.16 | 0 |
| 2026-07-22 | $3.16 | $3.16 | 1,199 |
| 2026-07-21 | $3.75 | $3.75 | 3,214 |
| 2026-07-20 | $3.85 | $3.85 | 0 |
| 2026-07-17 | $3.85 | $3.85 | 435 |
| 2026-07-16 | $3.85 | $3.85 | 1,171 |
| 2026-07-15 | $3.12 | $3.12 | 1,489 |
| 2026-07-14 | $3.00 | $3.00 | 3,642 |
| 2026-07-13 | $2.25 | $2.25 | 6,767 |
| 2026-07-10 | $3.50 | $3.50 | 2,097 |
| 2026-07-09 | $3.00 | $3.00 | 3,724 |
| 2026-07-08 | $3.43 | $3.43 | 15 |
| 2026-07-07 | $3.11 | $3.11 | 35 |
| 2026-07-06 | $3.11 | $3.11 | 661 |
| 2026-07-02 | $3.70 | $3.70 | 81 |
| 2026-07-01 | $3.68 | $3.68 | 434 |
| 2026-06-30 | $3.11 | $3.11 | 307 |
| 2026-06-29 | $3.33 | $3.33 | 220 |
| 2026-06-26 | $3.48 | $3.48 | 55 |
| 2026-06-25 | $3.38 | $3.38 | 2,495 |
| 2026-06-24 | $3.11 | $3.11 | 2,611 |
| 2026-06-23 | $3.40 | $3.40 | 5,852 |
| 2026-06-22 | $4.00 | $4.00 | 11,666 |
| 2026-06-18 | $4.01 | $4.01 | 1,570 |
| 2026-06-17 | $4.54 | $4.54 | 4,997 |
| 2026-06-16 | $6.30 | $6.30 | 2,091 |
| 2026-06-15 | $6.40 | $6.40 | 2,647 |
| 2026-06-12 | $6.70 | $6.70 | 949 |
| 2026-06-11 | $6.69 | $6.69 | 1,395 |
| 2026-06-10 | $6.30 | $6.30 | 1,502 |
| 2026-06-09 | $6.00 | $6.00 | 860 |
| 2026-06-08 | $6.10 | $6.10 | 962 |
| 2026-06-05 | $6.10 | $6.10 | 453 |
| 2026-06-04 | $6.70 | $6.70 | 482 |
| 2026-06-03 | $7.00 | $7.00 | 107 |
| 2026-06-02 | $6.50 | $6.50 | 1,613 |
| 2026-06-01 | $6.46 | $6.46 | 2,470 |
| 2026-05-29 | $6.46 | $6.46 | 6,449 |
| 2026-05-28 | $6.00 | $6.00 | 501 |
| 2026-05-27 | $6.00 | $6.00 | 1,291 |
| 2026-05-26 | $5.00 | $5.00 | 340 |
| 2026-05-22 | $5.00 | $5.00 | 1,865 |
| 2026-05-21 | $5.00 | $5.00 | 727 |
| 2026-05-20 | $5.30 | $5.30 | 809 |
| 2026-05-19 | $4.00 | $4.00 | 21 |
| 2026-05-18 | $4.00 | $4.00 | 3,473 |
| 2026-05-15 | $5.50 | $5.50 | 6,312 |
| 2026-05-14 | $4.69 | $4.69 | 14 |
| 2026-05-13 | $3.80 | $3.80 | 2,629 |
| 2026-05-12 | $4.10 | $4.10 | 0 |
| 2026-05-11 | $4.10 | $4.10 | 1,765 |
| 2026-05-08 | $3.80 | $3.80 | 0 |
| 2026-05-07 | $3.80 | $3.80 | 40 |
| 2026-05-06 | $4.99 | $4.99 | 463 |
| 2026-05-05 | $3.90 | $3.90 | 428 |
| 2026-05-04 | $4.50 | $4.50 | 0 |
| 2026-05-01 | $4.50 | $4.50 | 107 |
| 2026-04-30 | $4.50 | $4.50 | 191 |
| 2026-04-29 | $4.00 | $4.00 | 1,011 |
| 2026-04-28 | $3.49 | $3.49 | 381 |
| 2026-04-27 | $3.16 | $3.16 | 3,851 |
| 2026-04-24 | $5.20 | $5.20 | 1,801 |
| 2026-04-23 | $5.30 | $5.30 | 5,024 |
| 2026-04-22 | $3.85 | $3.85 | 1,729 |
| 2026-04-21 | $4.11 | $4.11 | 2,232 |
| 2026-04-20 | $3.00 | $3.00 | 2,857 |
| 2026-04-17 | $2.00 | $2.00 | 50 |
| 2026-04-16 | $2.00 | $2.00 | 1,926 |
| 2026-04-15 | $3.34 | $3.34 | 160 |
| 2026-04-14 | $3.00 | $3.00 | 573 |
| 2026-04-13 | $3.60 | $3.60 | 32 |
| 2026-04-10 | $3.63 | $3.63 | 230 |
| 2026-04-09 | $3.70 | $3.70 | 678 |
| 2026-04-08 | $2.53 | $2.53 | 567 |
| 2026-04-07 | $2.65 | $2.65 | 1,281 |
| 2026-04-06 | $3.00 | $3.00 | 1,662 |
| 2026-04-02 | $3.60 | $3.60 | 6,108 |
| 2026-04-01 | $2.12 | $2.12 | 510 |
| 2026-03-31 | $2.60 | $2.60 | 10 |
| 2026-03-30 | $2.75 | $2.75 | 55 |
| 2026-03-27 | $2.11 | $2.11 | 50 |
| 2026-03-26 | $2.50 | $2.50 | 1,500 |
| 2026-03-25 | $2.02 | $2.02 | 6 |
| 2026-03-24 | $2.20 | $2.20 | 754 |
| 2026-03-23 | $2.11 | $2.11 | 450 |
| 2026-03-20 | $2.90 | $2.90 | 520 |
| 2026-03-19 | $3.00 | $3.00 | 0 |
| 2026-03-18 | $3.00 | $3.00 | 690 |
| 2026-03-17 | $2.52 | $2.52 | 5 |
| 2026-03-16 | $2.50 | $2.50 | 20 |
| 2026-03-13 | $2.88 | $2.88 | 4 |
| 2026-03-12 | $2.88 | $2.88 | 604 |
| 2026-03-11 | $2.36 | $2.36 | 194 |
| 2026-03-10 | $2.10 | $2.10 | 250 |
| 2026-03-09 | $2.39 | $2.39 | 891 |
| 2026-03-06 | $2.36 | $2.36 | 285 |
| 2026-03-05 | $2.11 | $2.11 | 1,220 |
| 2026-03-04 | $2.90 | $2.90 | 4,364 |
| 2026-03-03 | $3.10 | $3.10 | 4,177 |
| 2026-03-02 | $2.16 | $2.16 | 5 |
| 2026-02-27 | $3.48 | $3.48 | 0 |
| 2026-02-26 | $3.48 | $3.48 | 1,164 |
| 2026-02-25 | $3.48 | $3.48 | 385 |
| 2026-02-24 | $3.75 | $3.75 | 0 |
| 2026-02-23 | $3.75 | $3.75 | 53 |
| 2026-02-20 | $3.04 | $3.04 | 151 |
| 2026-02-19 | $3.44 | $3.44 | 94 |
| 2026-02-18 | $3.50 | $3.50 | 15 |
| 2026-02-17 | $3.50 | $3.50 | 51 |
| 2026-02-13 | $2.60 | $2.60 | 1,481 |
| 2026-02-12 | $3.00 | $3.00 | 315 |
| 2026-02-11 | $2.90 | $2.90 | 2,540 |
| 2026-02-10 | $2.95 | $2.95 | 1,648 |
| 2026-02-09 | $3.50 | $3.50 | 495 |
| 2026-02-06 | $4.00 | $4.00 | 2,738 |
| 2026-02-05 | $3.00 | $3.00 | 4,576 |
| 2026-02-04 | $3.00 | $3.00 | 913 |
| 2026-02-03 | $2.10 | $2.10 | 37,851 |
| 2026-02-02 | $3.19 | $3.19 | 3,222 |
| 2026-01-30 | $2.61 | $2.61 | 3,568 |
| 2026-01-29 | $3.60 | $3.60 | 3,735 |
| 2026-01-28 | $4.00 | $4.00 | 77 |
| 2026-01-27 | $3.90 | $3.90 | 870 |
| 2026-01-26 | $3.90 | $3.90 | 733 |
| 2026-01-23 | $4.00 | $4.00 | 1,323 |
| 2026-01-22 | $4.37 | $4.37 | 92 |
| 2026-01-21 | $4.00 | $4.00 | 1,755 |
| 2026-01-20 | $4.03 | $4.03 | 11 |
| 2026-01-16 | $4.22 | $4.22 | 10 |
| 2026-01-15 | $4.20 | $4.20 | 1,484 |
| 2026-01-14 | $4.50 | $4.50 | 380 |
| 2026-01-13 | $4.20 | $4.20 | 2,036 |
| 2026-01-12 | $4.27 | $4.27 | 3,289 |
| 2026-01-09 | $4.40 | $4.40 | 222 |
| 2026-01-08 | $5.90 | $5.90 | 328 |
| 2026-01-07 | $6.00 | $6.00 | 1,091 |
| 2026-01-06 | $6.00 | $6.00 | 1,219 |
| 2026-01-05 | $5.60 | $5.60 | 548 |
| 2026-01-02 | $6.00 | $6.00 | 9 |