Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $15.63 | $16.19 | 34,000 |
| 1997-12-30 | $14.44 | $14.96 | 5,800 |
| 1997-12-29 | $13.13 | $13.60 | 4,000 |
| 1997-12-26 | $13.19 | $13.66 | 1,000 |
| 1997-12-24 | $13.25 | $13.73 | 0 |
| 1997-12-23 | $13.25 | $13.73 | 0 |
| 1997-12-22 | $13.25 | $13.73 | 400 |
| 1997-12-19 | $13.25 | $13.73 | 0 |
| 1997-12-18 | $13.25 | $13.73 | 0 |
| 1997-12-17 | $13.25 | $13.73 | 1,000 |
| 1997-12-16 | $12.69 | $13.14 | 5,000 |
| 1997-12-15 | $13.00 | $13.47 | 0 |
| 1997-12-12 | $13.00 | $13.47 | 0 |
| 1997-12-11 | $13.00 | $13.47 | 400 |
| 1997-12-10 | $12.63 | $13.05 | 0 |
| 1997-12-09 | $12.63 | $13.05 | 0 |
| 1997-12-08 | $12.63 | $13.05 | 600 |
| 1997-12-05 | $12.69 | $13.12 | 0 |
| 1997-12-04 | $12.69 | $13.12 | 0 |
| 1997-12-03 | $12.69 | $13.12 | 0 |
| 1997-12-02 | $12.69 | $13.12 | 600 |
| 1997-12-01 | $13.13 | $13.57 | 0 |
| 1997-11-28 | $13.13 | $13.57 | 0 |
| 1997-11-26 | $13.13 | $13.57 | 0 |
| 1997-11-25 | $13.13 | $13.57 | 0 |
| 1997-11-24 | $13.13 | $13.57 | 0 |
| 1997-11-21 | $13.13 | $13.57 | 0 |
| 1997-11-20 | $13.13 | $13.57 | 0 |
| 1997-11-19 | $13.13 | $13.57 | 0 |
| 1997-11-18 | $13.13 | $13.57 | 0 |
| 1997-11-17 | $13.13 | $13.57 | 2,000 |
| 1997-11-14 | $12.63 | $13.05 | 0 |
| 1997-11-13 | $12.63 | $13.05 | 0 |
| 1997-11-12 | $12.63 | $13.05 | 0 |
| 1997-11-11 | $12.63 | $13.05 | 600 |
| 1997-11-10 | $12.63 | $13.05 | 0 |
| 1997-11-07 | $12.63 | $13.05 | 0 |
| 1997-11-06 | $12.63 | $13.05 | 0 |
| 1997-11-05 | $12.63 | $13.05 | 0 |
| 1997-11-04 | $12.63 | $13.05 | 0 |
| 1997-11-03 | $12.63 | $13.05 | 5,600 |
| 1997-10-31 | $14.00 | $14.47 | 11,400 |
| 1997-10-30 | $12.19 | $12.60 | 400 |
| 1997-10-29 | $12.31 | $12.73 | 0 |
| 1997-10-28 | $12.31 | $12.73 | 0 |
| 1997-10-27 | $12.31 | $12.73 | 0 |
| 1997-10-24 | $12.31 | $12.73 | 0 |
| 1997-10-23 | $12.31 | $12.73 | 0 |
| 1997-10-22 | $12.31 | $12.73 | 0 |
| 1997-10-21 | $12.31 | $12.73 | 0 |
| 1997-10-20 | $12.31 | $12.73 | 2,200 |
| 1997-10-17 | $12.56 | $12.99 | 0 |
| 1997-10-16 | $12.56 | $12.99 | 600 |
| 1997-10-15 | $12.75 | $13.18 | 0 |
| 1997-10-14 | $12.75 | $13.18 | 0 |
| 1997-10-13 | $12.75 | $13.18 | 0 |
| 1997-10-10 | $12.75 | $13.18 | 6,800 |
| 1997-10-09 | $12.13 | $12.54 | 0 |
| 1997-10-08 | $12.13 | $12.54 | 0 |
| 1997-10-07 | $12.13 | $12.54 | 13,000 |
| 1997-10-06 | $11.50 | $11.89 | 0 |
| 1997-10-03 | $11.50 | $11.89 | 0 |
| 1997-10-02 | $11.50 | $11.89 | 0 |
| 1997-10-01 | $11.50 | $11.89 | 0 |
| 1997-09-30 | $11.50 | $11.89 | 0 |
| 1997-09-29 | $11.50 | $11.89 | 0 |
| 1997-09-26 | $11.50 | $11.89 | 1,200 |
| 1997-09-25 | $11.50 | $11.89 | 0 |
| 1997-09-24 | $11.50 | $11.89 | 600 |
| 1997-09-23 | $11.50 | $11.89 | 600 |
| 1997-09-22 | $11.00 | $11.37 | 4,800 |
| 1997-09-19 | $12.00 | $12.41 | 0 |
| 1997-09-18 | $12.00 | $12.41 | 3,200 |
| 1997-09-17 | $11.66 | $12.05 | 3,000 |
| 1997-09-16 | $11.78 | $12.18 | 0 |
| 1997-09-15 | $11.78 | $12.18 | 1,800 |
| 1997-09-12 | $12.00 | $12.41 | 0 |
| 1997-09-11 | $12.00 | $12.41 | 0 |
| 1997-09-10 | $12.00 | $12.38 | 0 |
| 1997-09-09 | $12.00 | $12.38 | 200 |
| 1997-09-08 | $12.13 | $12.51 | 400 |
| 1997-09-05 | $11.88 | $12.25 | 0 |
| 1997-09-04 | $11.88 | $12.25 | 0 |
| 1997-09-03 | $11.88 | $12.25 | 1,400 |
| 1997-09-02 | $12.13 | $12.51 | 0 |
| 1997-08-29 | $12.13 | $12.51 | 0 |
| 1997-08-28 | $12.13 | $12.51 | 0 |
| 1997-08-27 | $12.13 | $12.51 | 0 |
| 1997-08-26 | $12.13 | $12.51 | 0 |
| 1997-08-25 | $12.13 | $12.51 | 0 |
| 1997-08-22 | $12.13 | $12.51 | 0 |
| 1997-08-21 | $12.13 | $12.51 | 1,600 |
| 1997-08-20 | $12.00 | $12.38 | 0 |
| 1997-08-19 | $12.00 | $12.38 | 800 |
| 1997-08-18 | $12.00 | $12.38 | 800 |
| 1997-08-15 | $12.00 | $12.38 | 0 |
| 1997-08-14 | $12.00 | $12.38 | 0 |
| 1997-08-13 | $12.00 | $12.38 | 0 |
| 1997-08-12 | $12.00 | $12.38 | 400 |
| 1997-08-11 | $12.00 | $12.38 | 20,000 |
| 1997-08-08 | $12.13 | $12.51 | 5,400 |
| 1997-08-07 | $12.13 | $12.51 | 200 |
| 1997-08-06 | $12.00 | $12.38 | 200 |
| 1997-08-05 | $12.00 | $12.38 | 1,200 |
| 1997-08-04 | $12.00 | $12.38 | 0 |
| 1997-08-01 | $12.00 | $12.38 | 0 |
| 1997-07-31 | $12.00 | $12.38 | 5,200 |
| 1997-07-30 | $12.00 | $12.38 | 0 |
| 1997-07-29 | $12.00 | $12.38 | 6,600 |
| 1997-07-28 | $11.38 | $11.74 | 0 |
| 1997-07-25 | $11.38 | $11.74 | 0 |
| 1997-07-24 | $11.38 | $11.74 | 5,800 |
| 1997-07-23 | $11.63 | $11.99 | 8,800 |
| 1997-07-22 | $12.00 | $12.38 | 2,000 |
| 1997-07-21 | $11.75 | $12.12 | 0 |
| 1997-07-18 | $11.75 | $12.12 | 0 |
| 1997-07-17 | $11.75 | $12.12 | 1,200 |
| 1997-07-16 | $12.63 | $13.03 | 200 |
| 1997-07-15 | $12.50 | $12.90 | 15,000 |
| 1997-07-14 | $11.81 | $12.19 | 15,200 |
| 1997-07-11 | $11.13 | $11.48 | 2,000 |
| 1997-07-10 | $10.88 | $11.22 | 23,000 |
| 1997-07-09 | $11.50 | $11.87 | 17,000 |
| 1997-07-08 | $10.13 | $10.45 | 0 |
| 1997-07-07 | $10.13 | $10.45 | 3,000 |
| 1997-07-03 | $10.25 | $10.58 | 9,600 |
| 1997-07-02 | $10.00 | $10.32 | 0 |
| 1997-07-01 | $10.00 | $10.32 | 0 |
| 1997-06-30 | $10.00 | $10.32 | 31,400 |
| 1997-06-27 | $10.00 | $10.32 | 1,600 |
| 1997-06-26 | $10.25 | $10.58 | 400 |
| 1997-06-25 | $9.94 | $10.25 | 0 |
| 1997-06-24 | $9.94 | $10.25 | 0 |
| 1997-06-23 | $9.94 | $10.25 | 2,400 |
| 1997-06-20 | $10.00 | $10.32 | 800 |
| 1997-06-19 | $10.06 | $10.38 | 0 |
| 1997-06-18 | $10.06 | $10.38 | 0 |
| 1997-06-17 | $10.06 | $10.38 | 0 |
| 1997-06-16 | $10.06 | $10.38 | 0 |
| 1997-06-13 | $10.06 | $10.38 | 0 |
| 1997-06-12 | $10.06 | $10.38 | 0 |
| 1997-06-11 | $10.06 | $10.38 | 0 |
| 1997-06-10 | $10.06 | $10.38 | 14,800 |
| 1997-06-09 | $9.50 | $9.80 | 0 |
| 1997-06-06 | $9.50 | $9.80 | 0 |
| 1997-06-05 | $9.50 | $9.80 | 0 |
| 1997-06-04 | $9.50 | $9.80 | 0 |
| 1997-06-03 | $9.50 | $9.80 | 200 |
| 1997-06-02 | $9.50 | $9.80 | 0 |
| 1997-05-30 | $9.50 | $9.80 | 0 |
| 1997-05-29 | $9.50 | $9.80 | 0 |
| 1997-05-28 | $9.50 | $9.80 | 0 |
| 1997-05-27 | $9.50 | $9.80 | 7,600 |
| 1997-05-23 | $9.88 | $10.19 | 2,200 |
| 1997-05-22 | $10.06 | $10.38 | 160,000 |
| 1997-05-21 | $9.94 | $10.25 | 20,000 |
| 1997-05-20 | $9.94 | $10.25 | 0 |
| 1997-05-19 | $9.94 | $10.25 | 0 |
| 1997-05-16 | $9.94 | $10.25 | 11,800 |
| 1997-05-15 | $9.75 | $10.06 | 1,200 |
| 1997-05-14 | $9.75 | $10.06 | 11,400 |
| 1997-05-13 | $9.63 | $9.93 | 0 |
| 1997-05-12 | $9.63 | $9.93 | 0 |
| 1997-05-09 | $9.63 | $9.93 | 800 |
| 1997-05-08 | $9.81 | $10.12 | 0 |
| 1997-05-07 | $9.81 | $10.12 | 0 |
| 1997-05-06 | $9.81 | $10.12 | 43,400 |
| 1997-05-05 | $9.94 | $10.25 | 2,000 |
| 1997-05-02 | $9.63 | $9.93 | 0 |
| 1997-05-01 | $9.63 | $9.93 | 0 |
| 1997-04-30 | $9.63 | $9.93 | 0 |
| 1997-04-29 | $9.63 | $9.93 | 0 |
| 1997-04-28 | $9.63 | $9.93 | 400 |
| 1997-04-25 | $9.63 | $9.93 | 0 |
| 1997-04-24 | $9.63 | $9.93 | 12,000 |
| 1997-04-23 | $9.63 | $9.93 | 8,400 |
| 1997-04-22 | $9.88 | $10.19 | 0 |
| 1997-04-21 | $9.88 | $10.19 | 0 |
| 1997-04-18 | $9.88 | $10.19 | 0 |
| 1997-04-17 | $9.88 | $10.19 | 0 |
| 1997-04-16 | $9.88 | $10.19 | 0 |
| 1997-04-15 | $9.88 | $10.19 | 0 |
| 1997-04-14 | $9.88 | $10.19 | 0 |
| 1997-04-11 | $9.88 | $10.19 | 0 |
| 1997-04-10 | $9.88 | $10.19 | 0 |
| 1997-04-09 | $9.88 | $10.19 | 2,200 |
| 1997-04-08 | $9.63 | $9.93 | 800 |
| 1997-04-07 | $9.63 | $9.93 | 1,800 |
| 1997-04-04 | $9.75 | $10.06 | 0 |
| 1997-04-03 | $9.75 | $10.06 | 1,200 |
| 1997-04-02 | $9.75 | $10.06 | 0 |
| 1997-04-01 | $9.75 | $10.06 | 0 |
| 1997-03-31 | $9.75 | $10.06 | 0 |
| 1997-03-27 | $9.75 | $10.06 | 2,600 |
| 1997-03-26 | $9.63 | $9.93 | 400 |
| 1997-03-25 | $10.00 | $10.32 | 0 |
| 1997-03-24 | $10.00 | $10.32 | 0 |
| 1997-03-21 | $10.00 | $10.32 | 0 |
| 1997-03-20 | $10.00 | $10.32 | 0 |
| 1997-03-19 | $10.00 | $10.32 | 0 |
| 1997-03-18 | $10.00 | $10.32 | 0 |
| 1997-03-17 | $10.00 | $10.32 | 0 |
| 1997-03-14 | $10.00 | $10.32 | 0 |
| 1997-03-13 | $10.00 | $10.32 | 0 |
| 1997-03-12 | $10.00 | $10.32 | 600 |
| 1997-03-11 | $9.63 | $9.93 | 0 |
| 1997-03-10 | $9.63 | $9.93 | 0 |
| 1997-03-07 | $9.63 | $9.93 | 0 |
| 1997-03-06 | $9.63 | $9.93 | 0 |
| 1997-03-05 | $9.63 | $9.93 | 0 |
| 1997-03-04 | $9.63 | $9.93 | 0 |
| 1997-03-03 | $9.63 | $9.93 | 0 |
| 1997-02-28 | $9.63 | $9.93 | 4,000 |
| 1997-02-27 | $9.63 | $9.93 | 0 |
| 1997-02-26 | $9.63 | $9.93 | 600 |
| 1997-02-25 | $9.88 | $10.19 | 4,400 |
| 1997-02-24 | $9.88 | $10.19 | 11,200 |
| 1997-02-21 | $10.25 | $10.58 | 200 |
| 1997-02-20 | $9.88 | $10.19 | 0 |
| 1997-02-19 | $9.88 | $10.19 | 600 |
| 1997-02-18 | $10.38 | $10.70 | 4,800 |
| 1997-02-14 | $10.13 | $10.45 | 0 |
| 1997-02-13 | $10.13 | $10.45 | 12,400 |
| 1997-02-12 | $10.25 | $10.58 | 13,800 |
| 1997-02-11 | $9.88 | $10.19 | 600 |
| 1997-02-10 | $9.63 | $9.93 | 12,000 |
| 1997-02-07 | $9.63 | $9.93 | 0 |
| 1997-02-06 | $9.63 | $9.93 | 0 |
| 1997-02-05 | $9.63 | $9.93 | 0 |
| 1997-02-04 | $9.63 | $9.93 | 0 |
| 1997-02-03 | $9.63 | $9.93 | 400 |
| 1997-01-31 | $9.50 | $9.80 | 11,000 |
| 1997-01-30 | $9.75 | $10.06 | 19,400 |
| 1997-01-29 | $9.13 | $9.41 | 2,600 |
| 1997-01-28 | $9.13 | $9.41 | 120,200 |
| 1997-01-27 | $9.00 | $9.29 | 0 |
| 1997-01-24 | $9.00 | $9.29 | 0 |
| 1997-01-23 | $9.00 | $9.29 | 0 |
| 1997-01-22 | $9.00 | $9.29 | 0 |
| 1997-01-21 | $9.00 | $9.29 | 0 |
| 1997-01-20 | $9.00 | $9.29 | 400 |
| 1997-01-17 | $8.81 | $9.09 | 0 |
| 1997-01-16 | $8.81 | $9.09 | 4,200 |
| 1997-01-15 | $8.81 | $9.09 | 7,200 |
| 1997-01-14 | $8.50 | $8.77 | 0 |
| 1997-01-13 | $8.50 | $8.77 | 0 |
| 1997-01-10 | $8.50 | $8.77 | 0 |
| 1997-01-09 | $8.50 | $8.77 | 0 |
| 1997-01-08 | $8.50 | $8.77 | 1,600 |
| 1997-01-07 | $8.50 | $8.77 | 7,600 |
| 1997-01-06 | $8.38 | $8.64 | 8,000 |
| 1997-01-03 | $8.25 | $8.51 | 0 |
| 1997-01-02 | $8.25 | $8.51 | 2,400 |