Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $6.00 | $6.00 | 23,800 |
| 1993-12-30 | $6.00 | $6.00 | 49,800 |
| 1993-12-29 | $6.00 | $6.00 | 1,600 |
| 1993-12-28 | $5.75 | $5.75 | 14,200 |
| 1993-12-27 | $6.00 | $6.00 | 56,600 |
| 1993-12-23 | $5.63 | $5.63 | 138,200 |
| 1993-12-22 | $5.75 | $5.75 | 122,200 |