Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $910.25 | $910.25 | 2,925 | — | — |
| 2020-12-30 | $904.50 | $904.50 | 2,151 | — | — |
| 2020-12-29 | $893.25 | $893.25 | 2,320 | — | — |
| 2020-12-28 | $904.50 | $904.50 | 4,718 | — | — |
| 2020-12-24 | $950.75 | $950.75 | 1,581 | — | — |
| 2020-12-23 | $977.25 | $977.25 | 3,041 | — | — |
| 2020-12-22 | $1,025.75 | $1,025.75 | 7,327 | — | — |
| 2020-12-21 | $1,004.00 | $1,004.00 | 3,981 | — | — |
| 2020-12-18 | $974.75 | $974.75 | 7,497 | — | — |
| 2020-12-17 | $1,002.75 | $1,002.75 | 11,910 | — | — |
| 2020-12-16 | $946.50 | $946.50 | 3,244 | — | — |
| 2020-12-15 | $908.00 | $908.00 | 1,790 | — | — |
| 2020-12-14 | $908.75 | $908.75 | 1,613 | — | — |
| 2020-12-11 | $889.50 | $889.50 | 1,202 | — | — |
| 2020-12-10 | $906.25 | $906.25 | 1,753 | — | — |
| 2020-12-09 | $894.75 | $894.75 | 1,106 | — | — |
| 2020-12-08 | $891.75 | $891.75 | 801 | — | — |
| 2020-12-07 | $875.25 | $875.25 | 1,639 | — | — |
| 2020-12-04 | $918.50 | $918.50 | 1,254 | — | — |
| 2020-12-03 | $940.00 | $940.00 | 1,770 | — | — |
| 2020-12-02 | $975.00 | $975.00 | 2,001 | — | — |
| 2020-12-01 | $921.50 | $921.50 | 2,168 | — | — |
| 2020-11-30 | $878.25 | $878.25 | 2,420 | — | — |
| 2020-11-27 | $922.25 | $922.25 | 3,024 | — | — |
| 2020-11-25 | $955.00 | $955.00 | 1,176 | — | — |
| 2020-11-24 | $927.75 | $927.75 | 995 | — | — |
| 2020-11-23 | $980.00 | $980.00 | 2,314 | — | — |
| 2020-11-20 | $1,006.75 | $1,006.75 | 1,275 | — | — |
| 2020-11-19 | $990.75 | $990.75 | 1,329 | — | — |
| 2020-11-18 | $940.00 | $940.00 | 2,857 | — | — |
| 2020-11-17 | $935.50 | $935.50 | 2,289 | — | — |
| 2020-11-16 | $947.75 | $947.75 | 3,188 | — | — |
| 2020-11-13 | $852.00 | $852.00 | 2,064 | — | — |
| 2020-11-12 | $866.00 | $866.00 | 1,859 | — | — |
| 2020-11-11 | $870.75 | $870.75 | 1,937 | — | — |
| 2020-11-10 | $855.00 | $855.00 | 1,936 | — | — |
| 2020-11-09 | $873.00 | $873.00 | 711 | — | — |
| 2020-11-06 | $865.25 | $865.25 | 5,226 | — | — |
| 2020-11-05 | $857.50 | $857.50 | 3,018 | — | — |
| 2020-11-04 | $858.25 | $858.25 | 2,200 | — | — |
| 2020-11-03 | $876.25 | $876.25 | 3,481 | — | — |
| 2020-11-02 | $970.25 | $970.25 | 2,692 | — | — |
| 2020-10-30 | $954.00 | $954.00 | 3,302 | — | — |
| 2020-10-29 | $909.50 | $909.50 | 11,232 | — | — |
| 2020-10-28 | $716.50 | $716.50 | 2,865 | — | — |
| 2020-10-27 | $848.00 | $848.00 | 1,983 | — | — |
| 2020-10-26 | $831.75 | $831.75 | 820 | — | — |
| 2020-10-23 | $862.75 | $862.75 | 2,083 | — | — |
| 2020-10-22 | $819.25 | $819.25 | 1,275 | — | — |
| 2020-10-21 | $843.00 | $843.00 | 2,388 | — | — |
| 2020-10-20 | $869.00 | $869.00 | 2,649 | — | — |
| 2020-10-19 | $889.00 | $889.00 | 2,202 | — | — |
| 2020-10-16 | $970.00 | $970.00 | 1,295 | — | — |
| 2020-10-15 | $920.00 | $920.00 | 1,910 | — | — |
| 2020-10-14 | $942.00 | $942.00 | 3,184 | — | — |
| 2020-10-13 | $997.50 | $997.50 | 2,171 | — | — |
| 2020-10-12 | $1,045.00 | $1,045.00 | 3,420 | — | — |
| 2020-10-09 | $1,129.00 | $1,129.00 | 1,150 | — | — |
| 2020-10-08 | $1,165.25 | $1,165.25 | 1,547 | — | — |
| 2020-10-07 | $1,169.75 | $1,169.75 | 3,390 | — | — |
| 2020-10-06 | $1,153.25 | $1,153.25 | 1,169 | — | — |
| 2020-10-05 | $1,120.25 | $1,120.25 | 1,609 | — | — |
| 2020-10-02 | $1,160.00 | $1,160.00 | 2,312 | — | — |
| 2020-10-01 | $1,093.75 | $1,093.75 | 2,455 | — | — |
| 2020-09-30 | $1,212.75 | $1,212.75 | 1,816 | — | — |
| 2020-09-29 | $1,227.00 | $1,227.00 | 2,390 | — | — |
| 2020-09-28 | $1,267.25 | $1,267.25 | 1,825 | — | — |
| 2020-09-25 | $1,225.00 | $1,225.00 | 4,071 | — | — |
| 2020-09-24 | $1,140.00 | $1,140.00 | 4,010 | — | — |
| 2020-09-23 | $1,163.00 | $1,163.00 | 3,628 | — | — |
| 2020-09-22 | $1,075.00 | $1,075.00 | 2,281 | — | — |
| 2020-09-21 | $1,050.00 | $1,050.00 | 5,652 | — | — |
| 2020-09-18 | $1,237.75 | $1,237.75 | 13,099 | — | — |
| 2020-09-17 | $1,187.50 | $1,187.50 | 12,551 | — | — |
| 2020-09-16 | $1,092.75 | $1,092.75 | 4,428 | — | — |
| 2020-09-15 | $1,040.25 | $1,040.25 | 3,484 | — | — |
| 2020-09-14 | $1,010.50 | $1,010.50 | 6,504 | — | — |
| 2020-09-11 | $897.75 | $897.75 | 3,350 | — | — |
| 2020-09-10 | $883.50 | $883.50 | 6,680 | — | — |
| 2020-09-09 | $795.00 | $795.00 | 3,580 | — | — |
| 2020-09-08 | $726.25 | $726.25 | 3,432 | — | — |
| 2020-09-04 | $665.75 | $665.75 | 3,081 | — | — |
| 2020-09-03 | $688.50 | $688.50 | 2,431 | — | — |
| 2020-09-02 | $717.75 | $717.75 | 2,024 | — | — |
| 2020-09-01 | $754.25 | $754.25 | 4,044 | — | — |
| 2020-08-31 | $781.25 | $781.25 | 2,751 | — | — |
| 2020-08-28 | $746.50 | $746.50 | 4,845 | — | — |
| 2020-08-27 | $667.25 | $667.25 | 1,785 | — | — |
| 2020-08-26 | $676.00 | $676.00 | 4,668 | — | — |
| 2020-08-25 | $656.50 | $656.50 | 10,653 | — | — |
| 2020-08-24 | $617.50 | $617.50 | 5,108 | — | — |
| 2020-08-21 | $554.75 | $554.75 | 1,302 | — | — |
| 2020-08-20 | $551.00 | $551.00 | 523 | — | — |
| 2020-08-19 | $565.00 | $565.00 | 1,606 | — | — |
| 2020-08-18 | $540.00 | $540.00 | 1,128 | — | — |
| 2020-08-17 | $536.00 | $536.00 | 698 | — | — |
| 2020-08-14 | $532.75 | $532.75 | 1,099 | — | — |
| 2020-08-13 | $533.25 | $533.25 | 2,329 | — | — |
| 2020-08-12 | $472.25 | $472.25 | 3,048 | — | — |
| 2020-08-11 | $478.50 | $478.50 | 3,933 | — | — |
| 2020-08-10 | $555.25 | $555.25 | 6,022 | — | — |
| 2020-08-07 | $511.00 | $511.00 | 1,482 | — | — |
| 2020-08-06 | $473.00 | $473.00 | 587 | — | — |
| 2020-08-05 | $481.25 | $481.25 | 1,121 | — | — |
| 2020-08-04 | $473.00 | $473.00 | 600 | — | — |
| 2020-08-03 | $500.25 | $500.25 | 1,686 | — | — |
| 2020-07-31 | $471.25 | $471.25 | 2,420 | — | — |
| 2020-07-30 | $539.50 | $539.50 | 1,508 | — | — |
| 2020-07-29 | $532.50 | $532.50 | 941 | — | — |
| 2020-07-28 | $515.25 | $515.25 | 2,823 | — | — |
| 2020-07-27 | $542.75 | $542.75 | 3,661 | — | — |
| 2020-07-24 | $534.00 | $534.00 | 1,359 | — | — |
| 2020-07-23 | $503.00 | $503.00 | 3,856 | — | — |
| 2020-07-22 | $524.00 | $524.00 | 4,908 | — | — |
| 2020-07-21 | $396.88 | $396.88 | 3,192 | — | — |
| 2020-07-20 | $390.25 | $390.25 | 4,093 | — | — |
| 2020-07-17 | $399.75 | $399.75 | 5,618 | — | — |
| 2020-07-16 | $377.00 | $377.00 | 2,154 | — | — |
| 2020-07-15 | $374.25 | $374.25 | 1,522 | — | — |
| 2020-07-14 | $367.75 | $367.75 | 2,826 | — | — |
| 2020-07-13 | $371.75 | $371.75 | 1,424 | — | — |
| 2020-07-10 | $376.25 | $376.25 | 924 | — | — |
| 2020-07-09 | $376.25 | $376.25 | 1,087 | — | — |
| 2020-07-08 | $373.75 | $373.75 | 402 | — | — |
| 2020-07-07 | $374.00 | $374.00 | 893 | — | — |
| 2020-07-06 | $372.50 | $372.50 | 3,977 | — | — |
| 2020-07-02 | $376.50 | $376.50 | 1,558 | — | — |
| 2020-07-01 | $381.25 | $381.25 | 3,163 | — | — |
| 2020-06-30 | $364.50 | $364.50 | 1,849 | — | — |
| 2020-06-29 | $355.00 | $355.00 | 1,193 | — | — |
| 2020-06-26 | $370.25 | $370.25 | 7,354 | — | — |
| 2020-06-25 | $347.50 | $347.50 | 1,534 | — | — |
| 2020-06-24 | $364.00 | $364.00 | 879 | — | — |
| 2020-06-23 | $389.75 | $389.75 | 4,690 | — | — |
| 2020-06-22 | $365.75 | $365.75 | 2,660 | — | — |
| 2020-06-19 | $357.75 | $357.75 | 1,832 | — | — |
| 2020-06-18 | $366.50 | $366.50 | 1,854 | — | — |
| 2020-06-17 | $411.00 | $411.00 | 4,108 | — | — |
| 2020-06-16 | $420.00 | $420.00 | 2,373 | — | — |