Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-28 | $76.99 | $76.99 | 0 | — | — |
| 2026-08-26 | — | — | — | $76.96 | 57,033 |
| 2026-08-25 | — | — | — | $76.96 | 34,287 |
| 2026-08-24 | — | — | — | $76.94 | 83,069 |
| 2026-08-21 | — | — | — | $76.95 | 28,117 |
| 2026-08-20 | — | — | — | $76.93 | 78,299 |
| 2026-08-19 | — | — | — | $76.89 | 87,313 |
| 2026-08-18 | — | — | — | $76.87 | 55,211 |
| 2026-08-17 | — | — | — | $76.86 | 32,069 |
| 2026-08-14 | — | — | — | $76.83 | 23,215 |
| 2026-08-13 | — | — | — | $76.83 | 56,104 |
| 2026-08-12 | — | — | — | $76.87 | 37,491 |
| 2026-08-11 | — | — | — | $76.83 | 29,611 |
| 2026-08-10 | — | — | — | $76.79 | 43,164 |
| 2026-08-07 | — | — | — | $76.82 | 38,920 |
| 2026-08-06 | — | — | — | $76.75 | 79,587 |
| 2026-08-05 | — | — | — | $76.62 | 57,931 |
| 2026-08-04 | — | — | — | $76.71 | 101,035 |
| 2026-08-03 | — | — | — | $76.67 | 67,224 |
| 2026-07-31 | — | — | — | $76.67 | 36,327 |
| 2026-07-30 | — | — | — | $76.54 | 148,383 |
| 2026-07-29 | — | — | — | $76.64 | 402,223 |
| 2026-07-28 | — | — | — | $76.55 | 259,975 |
| 2026-07-27 | — | — | — | $76.42 | 500,295 |
| 2026-07-24 | — | — | — | $58.94 | 30,066 |
| 2026-07-23 | — | — | — | $55.36 | 86,595 |
| 2026-07-22 | — | — | — | $50.03 | 105,361 |
| 2026-07-21 | — | — | — | $49.41 | 39,075 |
| 2026-07-20 | — | — | — | $48.83 | 32,029 |
| 2026-07-17 | $48.93 | $48.93 | 595,090 | — | — |
| 2026-07-16 | $44.99 | $44.99 | 786,157 | — | — |
| 2026-07-15 | $44.15 | $44.15 | 631,370 | — | — |
| 2026-07-14 | $43.20 | $43.20 | 678,956 | — | — |
| 2026-07-13 | $44.12 | $44.12 | 742,887 | — | — |
| 2026-07-10 | $43.92 | $43.92 | 3,191,578 | — | — |
| 2026-07-09 | $36.70 | $36.70 | 4,866,491 | — | — |
| 2026-07-08 | $20.58 | $20.58 | 590,079 | — | — |
| 2026-07-07 | $22.25 | $22.25 | 500,708 | — | — |
| 2026-07-06 | $20.41 | $20.41 | 242,497 | — | — |
| 2026-07-02 | $20.92 | $20.92 | 401,572 | — | — |
| 2026-07-01 | $21.32 | $21.32 | 339,474 | — | — |
| 2026-06-30 | $21.25 | $21.25 | 421,439 | — | — |
| 2026-06-29 | $21.32 | $21.32 | 474,506 | — | — |
| 2026-06-26 | $21.03 | $21.03 | 3,079,361 | — | — |
| 2026-06-25 | $18.71 | $18.71 | 186,508 | — | — |
| 2026-06-24 | $18.54 | $18.54 | 217,127 | — | — |
| 2026-06-23 | $18.15 | $18.15 | 348,196 | — | — |
| 2026-06-22 | $18.28 | $18.28 | 233,948 | — | — |
| 2026-06-18 | $17.85 | $17.85 | 228,693 | — | — |
| 2026-06-17 | $17.59 | $17.59 | 156,129 | — | — |
| 2026-06-16 | $17.15 | $17.15 | 186,336 | — | — |
| 2026-06-15 | $18.05 | $18.05 | 124,994 | — | — |
| 2026-06-12 | $17.56 | $17.56 | 219,297 | — | — |
| 2026-06-11 | $17.40 | $17.40 | 172,226 | — | — |
| 2026-06-10 | $16.82 | $16.82 | 254,562 | — | — |
| 2026-06-09 | $17.00 | $17.00 | 415,550 | — | — |
| 2026-06-08 | $15.67 | $15.67 | 248,923 | — | — |
| 2026-06-05 | $16.52 | $16.52 | 408,713 | — | — |
| 2026-06-04 | $16.69 | $16.69 | 283,864 | — | — |
| 2026-06-03 | $17.00 | $17.00 | 354,631 | — | — |
| 2026-06-02 | $18.17 | $18.17 | 367,573 | — | — |
| 2026-06-01 | $19.24 | $19.24 | 354,840 | — | — |
| 2026-05-29 | $19.06 | $19.06 | 392,813 | — | — |
| 2026-05-28 | $20.77 | $20.77 | 144,907 | — | — |
| 2026-05-27 | $21.47 | $21.47 | 126,373 | — | — |
| 2026-05-26 | $21.94 | $21.94 | 205,052 | — | — |
| 2026-05-22 | $21.59 | $21.59 | 123,968 | — | — |
| 2026-05-21 | $22.00 | $22.00 | 227,733 | — | — |
| 2026-05-20 | $20.31 | $20.31 | 133,696 | — | — |
| 2026-05-19 | $20.07 | $20.07 | 323,706 | — | — |
| 2026-05-18 | $20.97 | $20.97 | 357,793 | — | — |
| 2026-05-15 | $23.11 | $23.11 | 177,695 | — | — |
| 2026-05-14 | $23.96 | $23.96 | 127,448 | — | — |
| 2026-05-13 | $24.66 | $24.66 | 126,467 | — | — |
| 2026-05-12 | $24.29 | $24.29 | 262,225 | — | — |
| 2026-05-11 | $26.00 | $26.00 | 436,014 | — | — |
| 2026-05-08 | $24.02 | $24.02 | 344,785 | — | — |
| 2026-05-07 | $26.17 | $26.17 | 120,867 | — | — |
| 2026-05-06 | $26.52 | $26.52 | 109,005 | — | — |
| 2026-05-05 | $27.29 | $27.29 | 151,608 | — | — |
| 2026-05-04 | $28.51 | $28.51 | 208,403 | — | — |
| 2026-05-01 | $28.19 | $28.19 | 287,021 | — | — |
| 2026-04-30 | $26.66 | $26.66 | 170,666 | — | — |
| 2026-04-29 | $28.03 | $28.03 | 323,508 | — | — |
| 2026-04-28 | $26.39 | $26.39 | 237,199 | — | — |
| 2026-04-27 | $26.80 | $26.80 | 182,597 | — | — |
| 2026-04-24 | $27.45 | $27.45 | 189,031 | — | — |
| 2026-04-23 | $28.86 | $28.86 | 242,462 | — | — |
| 2026-04-22 | $29.83 | $29.83 | 227,101 | — | — |
| 2026-04-21 | $32.84 | $32.84 | 202,125 | — | — |
| 2026-04-20 | $34.43 | $34.43 | 178,434 | — | — |
| 2026-04-17 | $33.92 | $33.92 | 445,365 | — | — |
| 2026-04-16 | $31.43 | $31.43 | 201,826 | — | — |
| 2026-04-15 | $31.28 | $31.28 | 214,412 | — | — |
| 2026-04-14 | $32.42 | $32.42 | 292,313 | — | — |
| 2026-04-13 | $30.60 | $30.60 | 523,529 | — | — |
| 2026-04-10 | $35.09 | $35.09 | 934,716 | — | — |
| 2026-04-09 | $33.90 | $33.90 | 2,740,154 | — | — |
| 2026-04-08 | $26.27 | $26.27 | 157,099 | — | — |
| 2026-04-07 | $26.17 | $26.17 | 188,119 | — | — |
| 2026-04-06 | $26.44 | $26.44 | 151,914 | — | — |
| 2026-04-02 | $25.58 | $25.58 | 241,649 | — | — |
| 2026-04-01 | $24.86 | $24.86 | 342,195 | — | — |
| 2026-03-31 | $25.90 | $25.90 | 267,593 | — | — |
| 2026-03-30 | $26.32 | $26.32 | 439,893 | — | — |
| 2026-03-27 | $25.50 | $25.50 | 283,032 | — | — |
| 2026-03-26 | $27.01 | $27.01 | 436,447 | — | — |
| 2026-03-25 | $26.38 | $26.38 | 302,316 | — | — |
| 2026-03-24 | $25.72 | $25.72 | 154,387 | — | — |
| 2026-03-23 | $25.61 | $25.61 | 298,282 | — | — |
| 2026-03-20 | $23.50 | $23.50 | 205,800 | — | — |
| 2026-03-19 | $24.61 | $24.61 | 199,566 | — | — |
| 2026-03-18 | $24.85 | $24.85 | 191,076 | — | — |
| 2026-03-17 | $26.44 | $26.44 | 156,564 | — | — |
| 2026-03-16 | $27.46 | $27.46 | 152,623 | — | — |
| 2026-03-13 | $26.74 | $26.74 | 127,028 | — | — |
| 2026-03-12 | $27.12 | $27.12 | 117,225 | — | — |
| 2026-03-11 | $27.38 | $27.38 | 210,019 | — | — |
| 2026-03-10 | $28.27 | $28.27 | 275,840 | — | — |
| 2026-03-09 | $27.98 | $27.98 | 89,976 | — | — |
| 2026-03-06 | $28.76 | $28.76 | 246,458 | — | — |
| 2026-03-05 | $30.28 | $30.28 | 151,385 | — | — |
| 2026-03-04 | $31.76 | $31.76 | 228,492 | — | — |
| 2026-03-03 | $30.42 | $30.42 | 216,286 | — | — |
| 2026-03-02 | $30.65 | $30.65 | 240,375 | — | — |
| 2026-02-27 | $30.22 | $30.22 | 149,843 | — | — |
| 2026-02-26 | $29.26 | $29.26 | 281,099 | — | — |
| 2026-02-25 | $28.36 | $28.36 | 69 | — | — |
| 2026-02-24 | $28.50 | $28.50 | 69 | — | — |
| 2026-02-23 | $28.92 | $28.92 | 69 | — | — |
| 2026-02-20 | $29.04 | $29.04 | 160,367 | — | — |
| 2026-02-19 | $29.67 | $29.67 | 91,819 | — | — |
| 2026-02-18 | $29.23 | $29.23 | 83,661 | — | — |
| 2026-02-17 | $29.78 | $29.78 | 122,735 | — | — |
| 2026-02-13 | $32.11 | $32.11 | 99,220 | — | — |
| 2026-02-12 | $30.78 | $30.78 | 235,137 | — | — |
| 2026-02-11 | $29.85 | $29.85 | 169,992 | — | — |
| 2026-02-10 | $29.48 | $29.48 | 238,854 | — | — |
| 2026-02-09 | $29.81 | $29.81 | 231,471 | — | — |
| 2026-02-06 | $27.59 | $27.59 | 176,145 | — | — |
| 2026-02-05 | $28.81 | $28.81 | 197,481 | — | — |
| 2026-02-04 | $32.04 | $32.04 | 218,234 | — | — |
| 2026-02-03 | $34.38 | $34.38 | 526,389 | — | — |
| 2026-02-02 | $34.49 | $34.49 | 357,865 | — | — |
| 2026-01-30 | $29.27 | $29.27 | 215,740 | — | — |
| 2026-01-29 | $29.22 | $29.22 | 162,153 | — | — |
| 2026-01-28 | $29.85 | $29.85 | 362,590 | — | — |
| 2026-01-27 | $35.53 | $35.53 | 290,079 | — | — |
| 2026-01-26 | $32.54 | $32.54 | 325,697 | — | — |
| 2026-01-23 | $31.90 | $31.90 | 412,564 | — | — |
| 2026-01-22 | $32.00 | $32.00 | 170,958 | — | — |
| 2026-01-21 | $31.50 | $31.50 | 160,040 | — | — |
| 2026-01-20 | $30.41 | $30.41 | 248,184 | — | — |
| 2026-01-16 | $33.39 | $33.39 | 125,572 | — | — |
| 2026-01-15 | $32.69 | $32.69 | 108,163 | — | — |
| 2026-01-14 | $32.09 | $32.09 | 114,508 | — | — |
| 2026-01-13 | $32.49 | $32.49 | 334,668 | — | — |
| 2026-01-12 | $29.66 | $29.66 | 423,453 | — | — |
| 2026-01-09 | $23.88 | $23.88 | 264,015 | — | — |
| 2026-01-08 | $24.18 | $24.18 | 113,292 | — | — |
| 2026-01-07 | $26.30 | $26.30 | 155,758 | — | — |
| 2026-01-06 | $23.46 | $23.46 | 133,644 | — | — |
| 2026-01-05 | $22.56 | $22.56 | 201,785 | — | — |
| 2026-01-02 | $23.61 | $23.61 | 203,291 | — | — |