Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $15.56 | $20.05 | 8,325 | — | — |
| 1997-12-30 | $14.56 | $18.76 | 0 | — | — |
| 1997-12-29 | $14.56 | $18.76 | 6,300 | — | — |
| 1997-12-26 | $14.56 | $18.69 | 0 | — | — |
| 1997-12-24 | $14.56 | $18.69 | 0 | — | — |
| 1997-12-23 | $14.56 | $18.69 | 0 | — | — |
| 1997-12-22 | $14.56 | $18.69 | 0 | — | — |
| 1997-12-19 | $14.56 | $18.69 | 4,500 | — | — |
| 1997-12-18 | $15.44 | $19.83 | 0 | — | — |
| 1997-12-17 | $15.44 | $19.83 | 1,575 | — | — |
| 1997-12-16 | $14.56 | $18.69 | 0 | — | — |
| 1997-12-15 | $14.56 | $18.69 | 0 | — | — |
| 1997-12-12 | $14.56 | $18.69 | 0 | — | — |
| 1997-12-11 | $14.56 | $18.69 | 1,125 | — | — |
| 1997-12-10 | $14.67 | $18.83 | 0 | — | — |
| 1997-12-09 | $14.67 | $18.83 | 8,325 | — | — |
| 1997-12-08 | $15.06 | $19.33 | 0 | — | — |
| 1997-12-05 | $15.06 | $19.33 | 3,150 | — | — |
| 1997-12-04 | $14.67 | $18.83 | 3,825 | — | — |
| 1997-12-03 | $15.56 | $19.97 | 8,100 | — | — |
| 1997-12-02 | $13.56 | $17.40 | 0 | — | — |
| 1997-12-01 | $13.56 | $17.40 | 900 | — | — |
| 1997-11-28 | $13.56 | $17.40 | 450 | — | — |
| 1997-11-26 | $12.94 | $16.62 | 0 | — | — |
| 1997-11-25 | $12.94 | $16.62 | 0 | — | — |
| 1997-11-24 | $12.94 | $16.62 | 0 | — | — |
| 1997-11-21 | $12.94 | $16.62 | 3,825 | — | — |
| 1997-11-20 | $12.89 | $16.55 | 1,125 | — | — |
| 1997-11-19 | $12.56 | $16.12 | 225 | — | — |
| 1997-11-18 | $12.56 | $16.12 | 0 | — | — |
| 1997-11-17 | $12.56 | $16.12 | 0 | — | — |
| 1997-11-14 | $12.56 | $16.12 | 0 | — | — |
| 1997-11-13 | $12.56 | $16.12 | 0 | — | — |
| 1997-11-12 | $12.56 | $16.12 | 2,025 | — | — |
| 1997-11-11 | $12.22 | $15.69 | 675 | — | — |
| 1997-11-10 | $11.89 | $15.26 | 0 | — | — |
| 1997-11-07 | $11.89 | $15.26 | 0 | — | — |
| 1997-11-06 | $11.89 | $15.26 | 0 | — | — |
| 1997-11-05 | $11.89 | $15.26 | 0 | — | — |
| 1997-11-04 | $11.89 | $15.26 | 0 | — | — |
| 1997-11-03 | $11.89 | $15.26 | 0 | — | — |
| 1997-10-31 | $11.89 | $15.26 | 1,575 | — | — |
| 1997-10-30 | $11.78 | $15.12 | 6,300 | — | — |
| 1997-10-29 | $11.78 | $15.12 | 900 | — | — |
| 1997-10-28 | $11.78 | $15.12 | 1,350 | — | — |
| 1997-10-27 | $11.83 | $15.19 | 12,150 | — | — |
| 1997-10-24 | $11.78 | $15.12 | 0 | — | — |
| 1997-10-23 | $11.78 | $15.12 | 1,800 | — | — |
| 1997-10-22 | $12.33 | $15.84 | 3,150 | — | — |
| 1997-10-21 | $12.22 | $15.69 | 1,350 | — | — |
| 1997-10-20 | $11.56 | $14.84 | 225 | — | — |
| 1997-10-17 | $11.56 | $14.84 | 5,850 | — | — |
| 1997-10-16 | $12.00 | $15.41 | 0 | — | — |
| 1997-10-15 | $12.00 | $15.41 | 0 | — | — |
| 1997-10-14 | $12.00 | $15.41 | 450 | — | — |
| 1997-10-13 | $11.56 | $14.84 | 225 | — | — |
| 1997-10-10 | $11.67 | $14.98 | 1,800 | — | — |
| 1997-10-09 | $12.00 | $15.41 | 2,925 | — | — |
| 1997-10-08 | $12.44 | $15.98 | 0 | — | — |
| 1997-10-07 | $12.44 | $15.98 | 0 | — | — |
| 1997-10-06 | $12.44 | $15.98 | 0 | — | — |
| 1997-10-03 | $12.44 | $15.98 | 450 | — | — |
| 1997-10-02 | $11.67 | $14.98 | 2,925 | — | — |
| 1997-10-01 | $12.11 | $15.55 | 675 | — | — |
| 1997-09-30 | $12.33 | $15.84 | 0 | — | — |
| 1997-09-29 | $12.33 | $15.84 | 0 | — | — |
| 1997-09-26 | $12.33 | $15.84 | 4,950 | — | — |
| 1997-09-25 | $12.00 | $15.33 | 4,275 | — | — |
| 1997-09-24 | $11.33 | $14.48 | 225 | — | — |
| 1997-09-23 | $11.33 | $14.48 | 2,025 | — | — |
| 1997-09-22 | $11.78 | $15.05 | 675 | — | — |
| 1997-09-19 | $11.78 | $15.05 | 225 | — | — |
| 1997-09-18 | $11.78 | $15.05 | 0 | — | — |
| 1997-09-17 | $11.78 | $15.05 | 1,350 | — | — |
| 1997-09-16 | $11.67 | $14.91 | 0 | — | — |
| 1997-09-15 | $11.67 | $14.91 | 1,125 | — | — |
| 1997-09-12 | $11.78 | $15.05 | 1,350 | — | — |
| 1997-09-11 | $11.44 | $14.62 | 4,950 | — | — |
| 1997-09-10 | $11.11 | $14.20 | 1,350 | — | — |
| 1997-09-09 | $11.22 | $14.34 | 9,225 | — | — |
| 1997-09-08 | $11.00 | $14.06 | 2,250 | — | — |
| 1997-09-05 | $11.00 | $14.06 | 0 | — | — |
| 1997-09-04 | $11.00 | $14.06 | 3,825 | — | — |
| 1997-09-03 | $11.11 | $14.20 | 0 | — | — |
| 1997-09-02 | $11.11 | $14.20 | 675 | — | — |
| 1997-08-29 | $11.11 | $14.20 | 3,375 | — | — |
| 1997-08-28 | $10.67 | $13.63 | 7,875 | — | — |
| 1997-08-27 | $11.00 | $14.06 | 0 | — | — |
| 1997-08-26 | $11.00 | $14.06 | 0 | — | — |
| 1997-08-25 | $11.00 | $14.06 | 2,025 | — | — |
| 1997-08-22 | $10.78 | $13.77 | 0 | — | — |
| 1997-08-21 | $10.78 | $13.77 | 0 | — | — |
| 1997-08-20 | $10.78 | $13.77 | 0 | — | — |
| 1997-08-19 | $10.78 | $13.77 | 0 | — | — |
| 1997-08-18 | $10.78 | $13.77 | 0 | — | — |
| 1997-08-15 | $10.78 | $13.77 | 2,700 | — | — |
| 1997-08-14 | $11.00 | $14.06 | 1,350 | — | — |
| 1997-08-13 | $11.00 | $14.06 | 9,225 | — | — |
| 1997-08-12 | $10.89 | $13.91 | 3,600 | — | — |
| 1997-08-11 | $11.00 | $14.06 | 3,825 | — | — |
| 1997-08-08 | $11.00 | $14.06 | 7,650 | — | — |
| 1997-08-07 | $11.00 | $14.06 | 2,700 | — | — |
| 1997-08-06 | $11.00 | $14.06 | 5,175 | — | — |
| 1997-08-05 | $10.67 | $13.63 | 225 | — | — |
| 1997-08-04 | $10.67 | $13.63 | 0 | — | — |
| 1997-08-01 | $10.67 | $13.63 | 0 | — | — |
| 1997-07-31 | $10.67 | $13.63 | 2,250 | — | — |
| 1997-07-30 | $10.44 | $13.35 | 900 | — | — |
| 1997-07-29 | $11.00 | $14.06 | 1,800 | — | — |
| 1997-07-28 | $10.83 | $13.84 | 0 | — | — |
| 1997-07-25 | $10.83 | $13.84 | 0 | — | — |
| 1997-07-24 | $10.83 | $13.84 | 10,575 | — | — |
| 1997-07-23 | $10.50 | $13.42 | 0 | — | — |
| 1997-07-22 | $10.50 | $13.42 | 2,700 | — | — |
| 1997-07-21 | $10.33 | $13.20 | 2,250 | — | — |
| 1997-07-18 | $10.50 | $13.42 | 900 | — | — |
| 1997-07-17 | $10.44 | $13.35 | 2,025 | — | — |
| 1997-07-16 | $10.33 | $13.20 | 11,250 | — | — |
| 1997-07-15 | $10.33 | $13.20 | 1,125 | — | — |
| 1997-07-14 | $10.28 | $13.13 | 12,825 | — | — |
| 1997-07-11 | $10.28 | $13.13 | 2,250 | — | — |
| 1997-07-10 | $10.33 | $13.20 | 8,775 | — | — |
| 1997-07-09 | $10.00 | $12.78 | 0 | — | — |
| 1997-07-08 | $10.00 | $12.78 | 0 | — | — |
| 1997-07-07 | $10.00 | $12.78 | 1,575 | — | — |
| 1997-07-03 | $10.33 | $13.20 | 1,350 | — | — |
| 1997-07-02 | $10.33 | $13.20 | 5,400 | — | — |
| 1997-07-01 | $10.00 | $12.78 | 675 | — | — |
| 1997-06-30 | $10.00 | $12.78 | 0 | — | — |
| 1997-06-27 | $10.00 | $12.78 | 225 | — | — |
| 1997-06-26 | $10.00 | $12.78 | 0 | — | — |
| 1997-06-25 | $10.00 | $12.70 | 0 | — | — |
| 1997-06-24 | $10.00 | $12.70 | 1,350 | — | — |
| 1997-06-23 | $10.11 | $12.84 | 2,250 | — | — |
| 1997-06-20 | $10.11 | $12.84 | 0 | — | — |
| 1997-06-19 | $10.11 | $12.84 | 0 | — | — |
| 1997-06-18 | $10.11 | $12.84 | 0 | — | — |
| 1997-06-17 | $10.11 | $12.84 | 0 | — | — |
| 1997-06-16 | $10.11 | $12.84 | 2,250 | — | — |
| 1997-06-13 | $10.44 | $13.27 | 675 | — | — |
| 1997-06-12 | $10.22 | $12.99 | 0 | — | — |
| 1997-06-11 | $10.22 | $12.99 | 0 | — | — |
| 1997-06-10 | $10.22 | $12.99 | 1,575 | — | — |
| 1997-06-09 | $10.22 | $12.99 | 0 | — | — |
| 1997-06-06 | $10.22 | $12.99 | 1,575 | — | — |
| 1997-06-05 | $10.44 | $13.27 | 450 | — | — |
| 1997-06-04 | $10.11 | $12.84 | 0 | — | — |
| 1997-06-03 | $10.11 | $12.84 | 2,925 | — | — |
| 1997-06-02 | $10.22 | $12.99 | 0 | — | — |
| 1997-05-30 | $10.22 | $12.99 | 4,950 | — | — |
| 1997-05-29 | $10.11 | $12.84 | 675 | — | — |
| 1997-05-28 | $10.44 | $13.27 | 1,125 | — | — |
| 1997-05-27 | $10.11 | $12.84 | 0 | — | — |
| 1997-05-23 | $10.11 | $12.84 | 2,250 | — | — |
| 1997-05-22 | $10.11 | $12.84 | 5,175 | — | — |
| 1997-05-21 | $10.44 | $13.27 | 0 | — | — |
| 1997-05-20 | $10.44 | $13.27 | 3,375 | — | — |
| 1997-05-19 | $9.94 | $12.63 | 4,950 | — | — |
| 1997-05-16 | $10.39 | $13.20 | 0 | — | — |
| 1997-05-15 | $10.39 | $13.20 | 450 | — | — |
| 1997-05-14 | $10.44 | $13.27 | 900 | — | — |
| 1997-05-13 | $10.39 | $13.20 | 0 | — | — |
| 1997-05-12 | $10.39 | $13.20 | 0 | — | — |
| 1997-05-09 | $10.39 | $13.20 | 0 | — | — |
| 1997-05-08 | $10.39 | $13.20 | 2,250 | — | — |
| 1997-05-07 | $10.00 | $12.70 | 2,475 | — | — |
| 1997-05-06 | $10.44 | $13.27 | 0 | — | — |
| 1997-05-05 | $10.44 | $13.27 | 17,775 | — | — |
| 1997-05-02 | $9.78 | $12.42 | 0 | — | — |
| 1997-05-01 | $9.78 | $12.42 | 31,275 | — | — |
| 1997-04-30 | $9.89 | $12.56 | 1,800 | — | — |
| 1997-04-29 | $10.11 | $12.84 | 2,250 | — | — |
| 1997-04-28 | $9.67 | $12.28 | 6,525 | — | — |
| 1997-04-25 | $9.89 | $12.56 | 0 | — | — |
| 1997-04-24 | $9.89 | $12.56 | 0 | — | — |
| 1997-04-23 | $9.89 | $12.56 | 2,250 | — | — |
| 1997-04-22 | $9.78 | $12.42 | 0 | — | — |
| 1997-04-21 | $9.78 | $12.42 | 900 | — | — |
| 1997-04-18 | $9.89 | $12.56 | 0 | — | — |
| 1997-04-17 | $9.89 | $12.56 | 0 | — | — |
| 1997-04-16 | $9.89 | $12.56 | 0 | — | — |
| 1997-04-15 | $9.89 | $12.56 | 2,250 | — | — |
| 1997-04-14 | $10.00 | $12.70 | 1,350 | — | — |
| 1997-04-11 | $10.67 | $13.55 | 0 | — | — |
| 1997-04-10 | $10.67 | $13.55 | 0 | — | — |
| 1997-04-09 | $10.67 | $13.55 | 4,950 | — | — |
| 1997-04-08 | $10.78 | $13.69 | 225 | — | — |
| 1997-04-07 | $10.44 | $13.27 | 4,950 | — | — |
| 1997-04-04 | $10.44 | $13.27 | 0 | — | — |
| 1997-04-03 | $10.44 | $13.27 | 0 | — | — |
| 1997-04-02 | $10.44 | $13.27 | 2,025 | — | — |
| 1997-04-01 | $10.44 | $13.27 | 450 | — | — |
| 1997-03-31 | $10.39 | $13.20 | 4,500 | — | — |
| 1997-03-27 | $10.44 | $13.27 | 1,125 | — | — |
| 1997-03-26 | $10.78 | $13.69 | 0 | — | — |
| 1997-03-25 | $10.78 | $13.62 | 9,000 | — | — |
| 1997-03-24 | $10.67 | $13.48 | 0 | — | — |
| 1997-03-21 | $10.67 | $13.48 | 2,475 | — | — |
| 1997-03-20 | $11.00 | $13.90 | 9,675 | — | — |
| 1997-03-19 | $11.44 | $14.46 | 900 | — | — |
| 1997-03-18 | $11.00 | $13.90 | 0 | — | — |
| 1997-03-17 | $11.00 | $13.90 | 225 | — | — |
| 1997-03-14 | $11.89 | $15.02 | 0 | — | — |
| 1997-03-13 | $11.89 | $15.02 | 450 | — | — |
| 1997-03-12 | $11.56 | $14.60 | 0 | — | — |
| 1997-03-11 | $11.56 | $14.60 | 450 | — | — |
| 1997-03-10 | $11.89 | $15.02 | 0 | — | — |
| 1997-03-07 | $11.89 | $15.02 | 225 | — | — |
| 1997-03-06 | $11.00 | $13.90 | 0 | — | — |
| 1997-03-05 | $11.00 | $13.90 | 450 | — | — |
| 1997-03-04 | $11.33 | $14.32 | 1,800 | — | — |
| 1997-03-03 | $11.00 | $13.90 | 0 | — | — |
| 1997-02-28 | $11.00 | $13.90 | 2,025 | — | — |
| 1997-02-27 | $11.89 | $15.02 | 2,925 | — | — |
| 1997-02-26 | $10.67 | $13.48 | 900 | — | — |
| 1997-02-25 | $11.44 | $14.46 | 1,575 | — | — |
| 1997-02-24 | $11.44 | $14.46 | 0 | — | — |
| 1997-02-21 | $11.44 | $14.46 | 675 | — | — |
| 1997-02-20 | $11.33 | $14.32 | 4,950 | — | — |
| 1997-02-19 | $11.22 | $14.18 | 0 | — | — |
| 1997-02-18 | $11.22 | $14.18 | 3,600 | — | — |
| 1997-02-14 | $10.56 | $13.34 | 2,250 | — | — |
| 1997-02-13 | $11.33 | $14.32 | 450 | — | — |
| 1997-02-12 | $11.28 | $14.25 | 450 | — | — |
| 1997-02-11 | $11.28 | $14.25 | 17,325 | — | — |
| 1997-02-10 | $10.44 | $13.20 | 1,125 | — | — |
| 1997-02-07 | $10.22 | $12.92 | 14,625 | — | — |
| 1997-02-06 | $10.22 | $12.92 | 0 | — | — |
| 1997-02-05 | $10.22 | $12.92 | 1,350 | — | — |
| 1997-02-04 | $9.89 | $12.50 | 6,300 | — | — |
| 1997-02-03 | $10.00 | $12.64 | 225 | — | — |
| 1997-01-31 | $9.89 | $12.50 | 2,250 | — | — |
| 1997-01-30 | $9.78 | $12.35 | 0 | — | — |
| 1997-01-29 | $9.78 | $12.35 | 450 | — | — |
| 1997-01-28 | $9.72 | $12.28 | 11,025 | — | — |
| 1997-01-27 | $10.11 | $12.78 | 0 | — | — |
| 1997-01-24 | $10.11 | $12.78 | 0 | — | — |
| 1997-01-23 | $10.11 | $12.78 | 450 | — | — |
| 1997-01-22 | $10.11 | $12.78 | 225 | — | — |
| 1997-01-21 | $10.00 | $12.64 | 4,500 | — | — |
| 1997-01-20 | $10.00 | $12.64 | 225 | — | — |
| 1997-01-17 | $9.67 | $12.21 | 0 | — | — |
| 1997-01-16 | $9.67 | $12.21 | 0 | — | — |
| 1997-01-15 | $9.67 | $12.21 | 2,700 | — | — |
| 1997-01-14 | $9.33 | $11.79 | 3,150 | — | — |
| 1997-01-13 | $10.00 | $12.64 | 7,200 | — | — |
| 1997-01-10 | $9.33 | $11.79 | 2,925 | — | — |
| 1997-01-09 | $9.56 | $12.07 | 11,475 | — | — |
| 1997-01-08 | $9.22 | $11.65 | 3,825 | — | — |
| 1997-01-07 | $9.11 | $11.51 | 12,375 | — | — |
| 1997-01-06 | $9.11 | $11.51 | 7,200 | — | — |
| 1997-01-03 | $8.44 | $10.67 | 450 | — | — |
| 1997-01-02 | $8.44 | $10.67 | 9,450 | — | — |