Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.67 | 5,130 |
| 2026-09-03 | — | — | — | $64.76 | 4,156 |
| 2026-09-02 | — | — | — | $62.28 | 3,563 |
| 2026-09-01 | — | — | — | $63.04 | 6,956 |
| 2026-08-31 | — | — | — | $63.55 | 10,975 |
| 2026-08-28 | — | — | — | $64.06 | 4,325 |
| 2026-08-27 | $63.58 | $172.69 | 120,500 | $63.52 | 4,313 |
| 2026-08-26 | $63.87 | $173.47 | 206,300 | $63.61 | 11,461 |
| 2026-08-25 | $63.96 | $173.72 | 179,400 | $65.19 | 8,761 |
| 2026-08-24 | $65.29 | $177.33 | 125,700 | $65.00 | 4,701 |
| 2026-08-21 | $64.70 | $175.73 | 142,200 | $64.43 | 5,566 |
| 2026-08-20 | $64.24 | $174.48 | 139,100 | $63.98 | 8,057 |
| 2026-08-19 | $64.47 | $175.10 | 237,800 | $65.93 | 13,315 |
| 2026-08-18 | $66.09 | $179.50 | 250,400 | $66.05 | 16,125 |
| 2026-08-17 | $66.12 | $179.58 | 125,500 | $66.59 | 4,812 |
| 2026-08-14 | $66.34 | $180.18 | 116,800 | $66.08 | 5,368 |
| 2026-08-13 | $66.13 | $179.61 | 145,500 | $66.39 | 3,566 |
| 2026-08-12 | $65.71 | $178.47 | 362,800 | $65.36 | 10,463 |
| 2026-08-11 | $65.21 | $177.11 | 176,300 | $64.79 | 5,284 |
| 2026-08-10 | $64.72 | $175.78 | 151,000 | $64.46 | 5,783 |
| 2026-08-07 | $64.67 | $175.65 | 183,300 | $64.05 | 5,061 |
| 2026-08-06 | $64.20 | $174.37 | 170,800 | $65.30 | 7,152 |
| 2026-08-05 | $64.87 | $176.19 | 138,300 | $65.99 | 6,598 |
| 2026-08-04 | $65.55 | $178.04 | 262,400 | $64.39 | 8,371 |
| 2026-08-03 | $63.92 | $173.61 | 193,000 | $63.39 | 9,346 |
| 2026-07-31 | $62.87 | $170.76 | 193,900 | $62.98 | 8,365 |
| 2026-07-30 | $62.98 | $171.06 | 151,700 | $63.41 | 4,988 |
| 2026-07-29 | $63.12 | $171.44 | 210,800 | $63.74 | 9,968 |
| 2026-07-28 | $64.22 | $174.42 | 231,700 | $63.05 | 10,022 |
| 2026-07-27 | $62.58 | $169.97 | 262,000 | $63.03 | 5,982 |
| 2026-07-24 | $62.74 | $170.40 | 213,900 | $63.18 | 9,361 |
| 2026-07-23 | $63.27 | $171.84 | 319,600 | $62.07 | 16,275 |
| 2026-07-22 | $62.61 | $170.05 | 326,100 | $64.48 | 21,868 |
| 2026-07-21 | $64.49 | $175.16 | 274,300 | $63.77 | 10,468 |
| 2026-07-20 | $64.05 | $173.96 | 268,700 | $64.28 | 32,312 |
| 2026-07-17 | $64.43 | $174.99 | 245,200 | — | — |
| 2026-07-16 | $66.23 | $179.88 | 882,600 | — | — |
| 2026-07-15 | $64.44 | $175.02 | 264,300 | — | — |
| 2026-07-14 | $63.98 | $173.77 | 218,800 | — | — |
| 2026-07-13 | $64.22 | $174.42 | 115,400 | — | — |
| 2026-07-10 | $63.72 | $173.07 | 139,300 | — | — |
| 2026-07-09 | $63.28 | $171.87 | 192,900 | — | — |
| 2026-07-08 | $62.29 | $169.18 | 203,800 | — | — |
| 2026-07-07 | $63.16 | $171.54 | 131,600 | — | — |
| 2026-07-06 | $63.64 | $172.85 | 154,900 | — | — |
| 2026-07-02 | $63.80 | $173.28 | 283,000 | — | — |
| 2026-07-01 | $65.35 | $177.49 | 427,600 | — | — |
| 2026-06-30 | $63.93 | $173.64 | 398,400 | — | — |
| 2026-06-29 | $64.05 | $173.31 | 343,000 | — | — |
| 2026-06-26 | $63.53 | $171.90 | 1,033,900 | — | — |
| 2026-06-25 | $62.63 | $169.47 | 321,400 | — | — |
| 2026-06-24 | $62.71 | $169.68 | 267,500 | — | — |
| 2026-06-23 | $62.03 | $167.84 | 195,600 | — | — |
| 2026-06-22 | $60.80 | $164.52 | 208,500 | — | — |
| 2026-06-18 | $60.76 | $164.41 | 776,600 | — | — |
| 2026-06-17 | $60.29 | $163.14 | 285,900 | — | — |
| 2026-06-16 | $60.90 | $164.79 | 210,200 | — | — |
| 2026-06-15 | $60.75 | $164.38 | 143,800 | — | — |
| 2026-06-12 | $61.78 | $167.17 | 198,800 | — | — |
| 2026-06-11 | $61.30 | $165.87 | 203,700 | — | — |
| 2026-06-10 | $60.80 | $164.52 | 212,800 | — | — |
| 2026-06-09 | $60.00 | $162.35 | 191,500 | — | — |
| 2026-06-08 | $58.88 | $159.32 | 154,400 | — | — |
| 2026-06-05 | $59.27 | $160.38 | 152,000 | — | — |
| 2026-06-04 | $59.43 | $160.81 | 169,000 | — | — |
| 2026-06-03 | $57.31 | $155.07 | 294,700 | — | — |
| 2026-06-02 | $59.39 | $160.70 | 198,500 | — | — |
| 2026-06-01 | $57.99 | $156.91 | 180,300 | — | — |
| 2026-05-29 | $58.83 | $159.19 | 225,100 | — | — |
| 2026-05-28 | $58.64 | $158.67 | 172,500 | — | — |
| 2026-05-27 | $58.75 | $158.97 | 119,600 | — | — |
| 2026-05-26 | $59.44 | $160.84 | 376,000 | — | — |
| 2026-05-22 | $58.65 | $158.70 | 125,300 | — | — |
| 2026-05-21 | $58.67 | $158.75 | 185,500 | — | — |
| 2026-05-20 | $59.24 | $160.30 | 174,500 | — | — |
| 2026-05-19 | $58.10 | $157.21 | 120,200 | — | — |
| 2026-05-18 | $58.67 | $158.75 | 195,600 | — | — |
| 2026-05-15 | $57.37 | $155.24 | 264,700 | — | — |
| 2026-05-14 | $58.10 | $157.21 | 162,700 | — | — |
| 2026-05-13 | $57.82 | $156.45 | 285,800 | — | — |
| 2026-05-12 | $58.77 | $159.02 | 236,400 | — | — |
| 2026-05-11 | $58.47 | $158.21 | 329,200 | — | — |
| 2026-05-08 | $58.86 | $159.27 | 137,200 | — | — |
| 2026-05-07 | $59.18 | $160.13 | 207,900 | — | — |
| 2026-05-06 | $59.09 | $159.89 | 197,200 | — | — |
| 2026-05-05 | $57.87 | $156.59 | 133,500 | — | — |
| 2026-05-04 | $57.34 | $155.15 | 147,500 | — | — |
| 2026-05-01 | $57.79 | $156.37 | 107,400 | — | — |
| 2026-04-30 | $57.74 | $156.24 | 274,800 | — | — |
| 2026-04-29 | $57.48 | $155.53 | 209,600 | — | — |
| 2026-04-28 | $59.67 | $161.46 | 169,900 | — | — |
| 2026-04-27 | $59.69 | $161.51 | 187,900 | — | — |
| 2026-04-24 | $58.33 | $157.83 | 284,500 | — | — |
| 2026-04-23 | $59.55 | $161.13 | 460,300 | — | — |
| 2026-04-22 | $57.79 | $156.37 | 224,200 | — | — |
| 2026-04-21 | $59.16 | $160.08 | 140,200 | — | — |
| 2026-04-20 | $60.08 | $162.57 | 132,500 | — | — |
| 2026-04-17 | $59.51 | $161.03 | 233,800 | — | — |
| 2026-04-16 | $57.93 | $156.75 | 145,700 | — | — |
| 2026-04-15 | $58.28 | $157.70 | 147,500 | — | — |
| 2026-04-14 | $58.75 | $158.97 | 161,300 | — | — |
| 2026-04-13 | $59.03 | $159.73 | 183,700 | — | — |
| 2026-04-10 | $58.63 | $158.64 | 117,900 | — | — |
| 2026-04-09 | $59.30 | $160.46 | 168,300 | — | — |
| 2026-04-08 | $57.91 | $156.70 | 351,100 | — | — |
| 2026-04-07 | $55.75 | $150.85 | 223,000 | — | — |
| 2026-04-06 | $56.28 | $152.29 | 113,500 | — | — |
| 2026-04-02 | $55.87 | $151.18 | 185,200 | — | — |
| 2026-04-01 | $56.40 | $152.61 | 176,600 | — | — |
| 2026-03-31 | $56.35 | $152.48 | 409,700 | — | — |
| 2026-03-30 | $55.70 | $150.07 | 248,200 | — | — |
| 2026-03-27 | $55.19 | $148.69 | 246,200 | — | — |
| 2026-03-26 | $55.61 | $149.82 | 170,000 | — | — |
| 2026-03-25 | $55.77 | $150.26 | 246,300 | — | — |
| 2026-03-24 | $54.96 | $148.07 | 219,600 | — | — |
| 2026-03-23 | $54.18 | $145.97 | 245,800 | — | — |
| 2026-03-20 | $52.71 | $142.01 | 600,300 | — | — |
| 2026-03-19 | $53.05 | $142.93 | 210,100 | — | — |
| 2026-03-18 | $52.79 | $142.23 | 236,200 | — | — |
| 2026-03-17 | $53.34 | $143.71 | 214,700 | — | — |
| 2026-03-16 | $53.11 | $143.09 | 150,900 | — | — |
| 2026-03-13 | $53.19 | $143.30 | 212,400 | — | — |
| 2026-03-12 | $53.70 | $144.68 | 272,700 | — | — |
| 2026-03-11 | $54.58 | $147.05 | 250,800 | — | — |
| 2026-03-10 | $55.50 | $149.53 | 270,200 | — | — |
| 2026-03-09 | $55.23 | $148.80 | 259,900 | — | — |
| 2026-03-06 | $55.93 | $150.69 | 218,000 | — | — |
| 2026-03-05 | $57.53 | $155.00 | 162,300 | — | — |
| 2026-03-04 | $58.12 | $156.59 | 152,800 | — | — |
| 2026-03-03 | $58.02 | $156.32 | 190,500 | — | — |
| 2026-03-02 | $57.99 | $156.24 | 163,500 | — | — |
| 2026-02-27 | $56.79 | $153.00 | 264,200 | — | — |
| 2026-02-26 | $60.18 | $162.14 | 163,800 | — | — |
| 2026-02-25 | $60.21 | $162.22 | 130,800 | — | — |
| 2026-02-24 | $58.91 | $158.72 | 161,500 | — | — |
| 2026-02-23 | $58.92 | $158.74 | 228,300 | — | — |
| 2026-02-20 | $62.23 | $167.66 | 238,600 | — | — |
| 2026-02-19 | $61.19 | $164.86 | 157,600 | — | — |
| 2026-02-18 | $61.03 | $164.43 | 249,900 | — | — |
| 2026-02-17 | $61.06 | $164.51 | 231,400 | — | — |
| 2026-02-13 | $60.93 | $164.16 | 158,400 | — | — |
| 2026-02-12 | $59.87 | $161.30 | 190,100 | — | — |
| 2026-02-11 | $60.55 | $163.13 | 156,400 | — | — |
| 2026-02-10 | $60.85 | $163.94 | 231,700 | — | — |
| 2026-02-09 | $61.76 | $166.39 | 175,400 | — | — |
| 2026-02-06 | $62.23 | $167.66 | 310,200 | — | — |
| 2026-02-05 | $60.94 | $164.18 | 349,300 | — | — |
| 2026-02-04 | $60.52 | $163.05 | 215,000 | — | — |
| 2026-02-03 | $59.54 | $160.41 | 216,900 | — | — |
| 2026-02-02 | $58.68 | $158.10 | 247,700 | — | — |
| 2026-01-30 | $57.93 | $156.08 | 346,000 | — | — |
| 2026-01-29 | $58.06 | $156.43 | 370,700 | — | — |
| 2026-01-28 | $56.80 | $153.03 | 262,200 | — | — |
| 2026-01-27 | $56.68 | $152.71 | 209,200 | — | — |
| 2026-01-26 | $57.53 | $155.00 | 303,500 | — | — |
| 2026-01-23 | $57.77 | $155.64 | 590,200 | — | — |
| 2026-01-22 | $60.95 | $164.21 | 620,300 | — | — |
| 2026-01-21 | $60.50 | $163.00 | 416,700 | — | — |
| 2026-01-20 | $57.75 | $155.59 | 262,800 | — | — |
| 2026-01-16 | $57.92 | $156.05 | 373,300 | — | — |
| 2026-01-15 | $57.53 | $155.00 | 333,600 | — | — |
| 2026-01-14 | $55.42 | $149.31 | 310,600 | — | — |
| 2026-01-13 | $54.28 | $146.24 | 250,400 | — | — |
| 2026-01-12 | $53.51 | $144.17 | 239,800 | — | — |
| 2026-01-09 | $53.66 | $144.57 | 226,300 | — | — |
| 2026-01-08 | $53.78 | $144.89 | 229,300 | — | — |
| 2026-01-07 | $52.54 | $141.55 | 173,700 | — | — |
| 2026-01-06 | $52.35 | $141.04 | 196,200 | — | — |
| 2026-01-05 | $51.96 | $139.99 | 183,200 | — | — |
| 2026-01-02 | $50.91 | $137.16 | 197,100 | — | — |