Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $103.20 | $103.20 | 9,955 | — | — |
| 2024-12-30 | $103.60 | $103.60 | 10,030 | — | — |
| 2024-12-27 | $95.20 | $95.20 | 13,335 | — | — |
| 2024-12-26 | $106.40 | $106.40 | 18,498 | — | — |
| 2024-12-24 | $101.20 | $101.20 | 39,770 | — | — |
| 2024-12-23 | $124.40 | $124.40 | 2,638,933 | — | — |
| 2024-12-20 | $48.00 | $48.00 | 4,653 | — | — |
| 2024-12-19 | $48.80 | $48.80 | 2,145 | — | — |
| 2024-12-18 | $49.60 | $49.60 | 2,325 | — | — |
| 2024-12-17 | $52.28 | $52.28 | 3,315 | — | — |
| 2024-12-16 | $53.04 | $53.04 | 1,848 | — | — |
| 2024-12-13 | $60.40 | $60.40 | 1,188 | — | — |
| 2024-12-12 | $60.40 | $60.40 | 1,708 | — | — |
| 2024-12-11 | $61.60 | $61.60 | 1,018 | — | — |
| 2024-12-10 | $63.20 | $63.20 | 2,505 | — | — |
| 2024-12-09 | $64.80 | $64.80 | 1,068 | — | — |
| 2024-12-06 | $63.60 | $63.60 | 3,593 | — | — |
| 2024-12-05 | $59.60 | $59.60 | 3,790 | — | — |
| 2024-12-04 | $64.00 | $64.00 | 2,990 | — | — |
| 2024-12-03 | $64.00 | $64.00 | 5,375 | — | — |
| 2024-12-02 | $65.60 | $65.60 | 7,843 | — | — |
| 2024-11-29 | $60.40 | $60.40 | 1,248 | — | — |
| 2024-11-27 | $61.20 | $61.20 | 7,838 | — | — |
| 2024-11-26 | $57.20 | $57.20 | 5,698 | — | — |
| 2024-11-25 | $64.00 | $64.00 | 18,535 | — | — |
| 2024-11-22 | $51.60 | $51.60 | 2,788 | — | — |
| 2024-11-21 | $52.00 | $52.00 | 10,093 | — | — |
| 2024-11-20 | $55.20 | $55.20 | 28,670 | — | — |
| 2024-11-19 | $52.40 | $52.40 | 3,000 | — | — |
| 2024-11-18 | $54.40 | $54.40 | 1,025 | — | — |
| 2024-11-15 | $58.00 | $58.00 | 1,313 | — | — |
| 2024-11-14 | $63.60 | $63.60 | 1,478 | — | — |
| 2024-11-13 | $71.60 | $71.60 | 2,410 | — | — |
| 2024-11-12 | $76.40 | $76.40 | 2,300 | — | — |
| 2024-11-11 | $76.80 | $76.80 | 4,795 | — | — |
| 2024-11-08 | $77.20 | $77.20 | 1,650 | — | — |
| 2024-11-07 | $82.80 | $82.80 | 2,803 | — | — |
| 2024-11-06 | $87.20 | $87.20 | 4,535 | — | — |
| 2024-11-05 | $90.00 | $90.00 | 720 | — | — |
| 2024-11-04 | $88.80 | $88.80 | 580 | — | — |
| 2024-11-01 | $87.60 | $87.60 | 2,553 | — | — |
| 2024-10-31 | $95.20 | $95.20 | 3,420 | — | — |
| 2024-10-30 | $92.40 | $92.40 | 1,693 | — | — |
| 2024-10-29 | $94.40 | $94.40 | 1,223 | — | — |
| 2024-10-28 | $96.00 | $96.00 | 1,703 | — | — |
| 2024-10-25 | $93.20 | $93.20 | 1,193 | — | — |
| 2024-10-24 | $96.00 | $96.00 | 1,918 | — | — |
| 2024-10-23 | $92.40 | $92.40 | 1,500 | — | — |
| 2024-10-22 | $94.40 | $94.40 | 475 | — | — |
| 2024-10-21 | $96.40 | $96.40 | 1,283 | — | — |
| 2024-10-18 | $99.60 | $99.60 | 2,245 | — | — |
| 2024-10-17 | $94.80 | $94.80 | 3,753 | — | — |
| 2024-10-16 | $89.20 | $89.20 | 2,475 | — | — |
| 2024-10-15 | $83.20 | $83.20 | 1,735 | — | — |
| 2024-10-14 | $88.00 | $88.00 | 798 | — | — |
| 2024-10-11 | $84.80 | $84.80 | 538 | — | — |
| 2024-10-10 | $86.80 | $86.80 | 858 | — | — |
| 2024-10-09 | $86.40 | $86.40 | 1,670 | — | — |
| 2024-10-08 | $90.00 | $90.00 | 1,063 | — | — |
| 2024-10-07 | $92.44 | $92.44 | 2,003 | — | — |
| 2024-10-04 | $93.20 | $93.20 | 2,665 | — | — |
| 2024-10-03 | $93.60 | $93.60 | 1,673 | — | — |
| 2024-10-02 | $92.80 | $92.80 | 3,068 | — | — |
| 2024-10-01 | $96.40 | $96.40 | 4,880 | — | — |
| 2024-09-30 | $89.60 | $89.60 | 29,263 | — | — |
| 2024-09-27 | $87.60 | $87.60 | 1,523 | — | — |
| 2024-09-26 | $88.40 | $88.40 | 1,095 | — | — |
| 2024-09-25 | $89.20 | $89.20 | 4,200 | — | — |
| 2024-09-24 | $92.40 | $92.40 | 1,788 | — | — |
| 2024-09-23 | $95.60 | $95.60 | 4,050 | — | — |
| 2024-09-20 | $101.60 | $101.60 | 13,690 | — | — |
| 2024-09-19 | $98.00 | $98.00 | 11,235 | — | — |
| 2024-09-18 | $104.00 | $104.00 | 7,738 | — | — |
| 2024-09-17 | $108.00 | $108.00 | 2,050 | — | — |
| 2024-09-16 | $109.20 | $109.20 | 5,380 | — | — |
| 2024-09-13 | $110.40 | $110.40 | 2,573 | — | — |
| 2024-09-12 | $109.60 | $109.60 | 610 | — | — |
| 2024-09-11 | $111.60 | $111.60 | 538 | — | — |
| 2024-09-10 | $112.40 | $112.40 | 1,265 | — | — |
| 2024-09-09 | $114.00 | $114.00 | 7,138 | — | — |
| 2024-09-06 | $112.00 | $112.00 | 1,605 | — | — |
| 2024-09-05 | $112.00 | $112.00 | 990 | — | — |
| 2024-09-04 | $110.00 | $110.00 | 1,498 | — | — |
| 2024-09-03 | $107.60 | $107.60 | 433 | — | — |
| 2024-08-30 | $112.00 | $112.00 | 443 | — | — |
| 2024-08-29 | $112.40 | $112.40 | 858 | — | — |
| 2024-08-28 | $111.20 | $111.20 | 1,398 | — | — |
| 2024-08-27 | $107.20 | $107.20 | 848 | — | — |
| 2024-08-26 | $112.00 | $112.00 | 343 | — | — |
| 2024-08-23 | $115.20 | $115.20 | 875 | — | — |
| 2024-08-22 | $109.48 | $109.48 | 998 | — | — |
| 2024-08-21 | $106.00 | $106.00 | 2,150 | — | — |
| 2024-08-20 | $112.80 | $112.80 | 1,955 | — | — |
| 2024-08-19 | $99.08 | $99.08 | 673 | — | — |
| 2024-08-16 | $102.80 | $102.80 | 743 | — | — |
| 2024-08-15 | $105.20 | $105.20 | 493 | — | — |
| 2024-08-14 | $101.20 | $101.20 | 595 | — | — |
| 2024-08-13 | $101.60 | $101.60 | 648 | — | — |
| 2024-08-12 | $100.00 | $100.00 | 1,425 | — | — |
| 2024-08-09 | $111.80 | $111.80 | 425 | — | — |
| 2024-08-08 | $110.40 | $110.40 | 540 | — | — |
| 2024-08-07 | $115.20 | $115.20 | 648 | — | — |
| 2024-08-06 | $120.00 | $120.00 | 585 | — | — |
| 2024-08-05 | $128.40 | $128.40 | 5,193 | — | — |
| 2024-08-02 | $144.00 | $144.00 | 1,095 | — | — |
| 2024-08-01 | $137.60 | $137.60 | 1,008 | — | — |
| 2024-07-31 | $143.60 | $143.60 | 980 | — | — |
| 2024-07-30 | $144.00 | $144.00 | 2,683 | — | — |
| 2024-07-29 | $148.40 | $148.40 | 1,058 | — | — |
| 2024-07-26 | $150.40 | $150.40 | 4,380 | — | — |
| 2024-07-25 | $162.80 | $162.80 | 3,773 | — | — |
| 2024-07-24 | $155.20 | $155.20 | 2,748 | — | — |
| 2024-07-23 | $156.80 | $156.80 | 3,028 | — | — |
| 2024-07-22 | $148.00 | $148.00 | 3,948 | — | — |
| 2024-07-19 | $154.00 | $154.00 | 2,493 | — | — |
| 2024-07-18 | $160.00 | $160.00 | 2,690 | — | — |
| 2024-07-17 | $176.40 | $176.40 | 6,925 | — | — |
| 2024-07-16 | $159.20 | $159.20 | 1,443 | — | — |
| 2024-07-15 | $164.80 | $164.80 | 3,653 | — | — |
| 2024-07-12 | $174.80 | $174.80 | 4,003 | — | — |
| 2024-07-11 | $163.20 | $163.20 | 4,570 | — | — |
| 2024-07-10 | $162.40 | $162.40 | 7,243 | — | — |
| 2024-07-09 | $147.60 | $147.60 | 4,068 | — | — |
| 2024-07-08 | $143.20 | $143.20 | 4,173 | — | — |
| 2024-07-05 | $151.60 | $151.60 | 7,800 | — | — |
| 2024-07-03 | $156.00 | $156.00 | 5,455 | — | — |
| 2024-07-02 | $152.00 | $152.00 | 6,953 | — | — |
| 2024-07-01 | $186.40 | $186.40 | 47,290 | — | — |
| 2024-06-28 | $153.68 | $153.68 | 5,960 | — | — |
| 2024-06-27 | $170.00 | $170.00 | 6,377 | — | — |
| 2024-06-26 | $193.80 | $193.80 | 11,958 | — | — |
| 2024-06-25 | $269.96 | $269.96 | 6,704 | — | — |
| 2024-06-24 | $306.00 | $306.00 | 20,575 | — | — |
| 2024-06-21 | $316.20 | $316.20 | 13,924 | — | — |
| 2024-06-20 | $410.72 | $410.72 | 204,969 | — | — |
| 2024-06-18 | $265.88 | $265.88 | 580,660 | — | — |
| 2024-06-17 | $150.96 | $150.96 | 510 | — | — |
| 2024-06-14 | $150.28 | $150.28 | 233 | — | — |
| 2024-06-13 | $157.08 | $157.08 | 263 | — | — |
| 2024-06-12 | $156.40 | $156.40 | 475 | — | — |
| 2024-06-11 | $157.08 | $157.08 | 344 | — | — |
| 2024-06-10 | $157.76 | $157.76 | 791 | — | — |
| 2024-06-07 | $169.32 | $169.32 | 998 | — | — |
| 2024-06-06 | $163.20 | $163.20 | 612 | — | — |
| 2024-06-05 | $172.04 | $172.04 | 133 | — | — |
| 2024-06-04 | $176.80 | $176.80 | 307 | — | — |
| 2024-06-03 | $184.96 | $184.96 | 647 | — | — |
| 2024-05-31 | $184.28 | $184.28 | 1,916 | — | — |
| 2024-05-30 | $175.44 | $175.44 | 748 | — | — |
| 2024-05-29 | $160.48 | $160.48 | 809 | — | — |
| 2024-05-28 | $171.36 | $171.36 | 1,378 | — | — |
| 2024-05-24 | $186.32 | $186.32 | 297 | — | — |
| 2024-05-23 | $182.92 | $182.92 | 797 | — | — |
| 2024-05-22 | $195.84 | $195.84 | 1,213 | — | — |
| 2024-05-21 | $200.60 | $200.60 | 643 | — | — |
| 2024-05-20 | $224.40 | $224.40 | 840 | — | — |
| 2024-05-17 | $212.84 | $212.84 | 2,186 | — | — |
| 2024-05-16 | $197.20 | $197.20 | 4,369 | — | — |
| 2024-05-15 | $251.60 | $251.60 | 39,588 | — | — |
| 2024-05-14 | $184.28 | $184.28 | 225 | — | — |
| 2024-05-13 | $176.80 | $176.80 | 152 | — | — |
| 2024-05-10 | $174.08 | $174.08 | 127 | — | — |
| 2024-05-09 | $170.00 | $170.00 | 125 | — | — |
| 2024-05-08 | $167.28 | $167.28 | 173 | — | — |
| 2024-05-07 | $168.64 | $168.64 | 169 | — | — |
| 2024-05-06 | $170.68 | $170.68 | 506 | — | — |
| 2024-05-03 | $171.36 | $171.36 | 262 | — | — |
| 2024-05-02 | $176.80 | $176.80 | 200 | — | — |
| 2024-05-01 | $187.00 | $187.00 | 163 | — | — |
| 2024-04-30 | $187.00 | $187.00 | 172 | — | — |
| 2024-04-29 | $189.04 | $189.04 | 346 | — | — |
| 2024-04-26 | $180.88 | $180.88 | 209 | — | — |
| 2024-04-25 | $190.40 | $190.40 | 178 | — | — |
| 2024-04-24 | $204.00 | $204.00 | 258 | — | — |
| 2024-04-23 | $197.88 | $197.88 | 276 | — | — |
| 2024-04-22 | $190.40 | $190.40 | 215 | — | — |
| 2024-04-19 | $189.04 | $189.04 | 352 | — | — |
| 2024-04-18 | $187.00 | $187.00 | 248 | — | — |
| 2024-04-17 | $210.12 | $210.12 | 271 | — | — |
| 2024-04-16 | $210.80 | $210.80 | 385 | — | — |
| 2024-04-15 | $189.04 | $189.04 | 658 | — | — |
| 2024-04-12 | $226.44 | $226.44 | 498 | — | — |
| 2024-04-11 | $233.92 | $233.92 | 411 | — | — |
| 2024-04-10 | $238.00 | $238.00 | 823 | — | — |
| 2024-04-09 | $272.00 | $272.00 | 668 | — | — |
| 2024-04-08 | $288.32 | $288.32 | 1,883 | — | — |
| 2024-04-05 | $329.80 | $329.80 | 4,316 | — | — |
| 2024-04-04 | $360.40 | $360.40 | 64,881 | — | — |
| 2024-04-03 | $251.60 | $251.60 | 8,159 | — | — |
| 2024-04-02 | $242.76 | $242.76 | 88 | — | — |
| 2024-04-01 | $227.12 | $227.12 | 49 | — | — |
| 2024-03-28 | $231.20 | $231.20 | 84 | — | — |
| 2024-03-27 | $227.80 | $227.80 | 179 | — | — |
| 2024-03-26 | $240.04 | $240.04 | 50 | — | — |
| 2024-03-25 | $248.88 | $248.88 | 107 | — | — |
| 2024-03-22 | $238.00 | $238.00 | 213 | — | — |
| 2024-03-21 | $260.44 | $260.44 | 57 | — | — |
| 2024-03-20 | $261.80 | $261.80 | 81 | — | — |
| 2024-03-19 | $245.48 | $245.48 | 45 | — | — |
| 2024-03-18 | $251.60 | $251.60 | 126 | — | — |
| 2024-03-15 | $238.00 | $238.00 | 193 | — | — |
| 2024-03-14 | $238.68 | $238.68 | 66 | — | — |
| 2024-03-13 | $246.84 | $246.84 | 101 | — | — |
| 2024-03-12 | $263.84 | $263.84 | 79 | — | — |
| 2024-03-11 | $261.80 | $261.80 | 182 | — | — |
| 2024-03-08 | $271.32 | $271.32 | 238 | — | — |
| 2024-03-07 | $272.00 | $272.00 | 160 | — | — |
| 2024-03-06 | $299.20 | $299.20 | 1,201 | — | — |
| 2024-03-05 | $344.08 | $344.08 | 851 | — | — |
| 2024-03-04 | $380.12 | $380.12 | 4,409 | — | — |
| 2024-03-01 | $352.24 | $352.24 | 1,501 | — | — |
| 2024-02-29 | $316.20 | $316.20 | 154 | — | — |
| 2024-02-28 | $307.36 | $307.36 | 258 | — | — |
| 2024-02-27 | $340.68 | $340.68 | 366 | — | — |
| 2024-02-26 | $312.80 | $312.80 | 76 | — | — |
| 2024-02-23 | $331.84 | $331.84 | 104 | — | — |
| 2024-02-22 | $312.80 | $312.80 | 39 | — | — |
| 2024-02-21 | $312.80 | $312.80 | 43 | — | — |
| 2024-02-20 | $323.00 | $323.00 | 155 | — | — |
| 2024-02-16 | $352.24 | $352.24 | 295 | — | — |
| 2024-02-15 | $315.52 | $315.52 | 81 | — | — |
| 2024-02-14 | $312.80 | $312.80 | 91 | — | — |
| 2024-02-13 | $302.60 | $302.60 | 92 | — | — |
| 2024-02-12 | $316.20 | $316.20 | 55 | — | — |
| 2024-02-09 | $333.20 | $333.20 | 35 | — | — |
| 2024-02-08 | $326.40 | $326.40 | 73 | — | — |
| 2024-02-07 | $323.68 | $323.68 | 49 | — | — |
| 2024-02-06 | $313.48 | $313.48 | 34 | — | — |
| 2024-02-05 | $310.76 | $310.76 | 26 | — | — |
| 2024-02-02 | $306.00 | $306.00 | 75 | — | — |
| 2024-02-01 | $306.00 | $306.00 | 59 | — | — |
| 2024-01-31 | $306.68 | $306.68 | 97 | — | — |
| 2024-01-30 | $306.00 | $306.00 | 213 | — | — |
| 2024-01-29 | $332.52 | $332.52 | 48 | — | — |
| 2024-01-26 | $335.24 | $335.24 | 83 | — | — |
| 2024-01-25 | $329.12 | $329.12 | 57 | — | — |
| 2024-01-24 | $321.64 | $321.64 | 33 | — | — |
| 2024-01-23 | $329.80 | $329.80 | 91 | — | — |
| 2024-01-22 | $313.48 | $313.48 | 32 | — | — |
| 2024-01-19 | $328.44 | $328.44 | 35 | — | — |
| 2024-01-18 | $305.32 | $305.32 | 39 | — | — |
| 2024-01-17 | $336.60 | $336.60 | 53 | — | — |
| 2024-01-16 | $340.00 | $340.00 | 170 | — | — |
| 2024-01-12 | $331.84 | $331.84 | 168 | — | — |
| 2024-01-11 | $344.08 | $344.08 | 83 | — | — |
| 2024-01-10 | $363.80 | $363.80 | 78 | — | — |
| 2024-01-09 | $389.64 | $389.64 | 98 | — | — |
| 2024-01-08 | $374.68 | $374.68 | 64 | — | — |
| 2024-01-05 | $377.40 | $377.40 | 36 | — | — |
| 2024-01-04 | $366.52 | $366.52 | 172 | — | — |
| 2024-01-03 | $378.76 | $378.76 | 97 | — | — |
| 2024-01-02 | $363.12 | $363.12 | 215 | — | — |