Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $365.16 | $365.16 | 872 | — | — |
| 2023-12-28 | $338.64 | $338.64 | 454 | — | — |
| 2023-12-27 | $352.24 | $352.24 | 1,935 | — | — |
| 2023-12-26 | $319.60 | $319.60 | 211 | — | — |
| 2023-12-22 | $308.72 | $308.72 | 246 | — | — |
| 2023-12-21 | $306.68 | $306.68 | 546 | — | — |
| 2023-12-20 | $347.48 | $347.48 | 510 | — | — |
| 2023-12-19 | $401.20 | $401.20 | 217 | — | — |
| 2023-12-18 | $425.68 | $425.68 | 220 | — | — |
| 2023-12-15 | $435.88 | $435.88 | 83 | — | — |
| 2023-12-14 | $442.00 | $442.00 | 198 | — | — |
| 2023-12-13 | $428.40 | $428.40 | 195 | — | — |
| 2023-12-12 | $448.80 | $448.80 | 139 | — | — |
| 2023-12-11 | $444.04 | $444.04 | 251 | — | — |
| 2023-12-08 | $496.40 | $496.40 | 334 | — | — |
| 2023-12-07 | $514.76 | $514.76 | 663 | — | — |
| 2023-12-06 | $517.48 | $517.48 | 5,114 | — | — |
| 2023-12-05 | $536.52 | $536.52 | 441 | — | — |
| 2023-12-04 | $467.84 | $467.84 | 165 | — | — |
| 2023-12-01 | $450.84 | $450.84 | 935 | — | — |
| 2023-11-30 | $579.36 | $579.36 | 500 | — | — |
| 2023-11-29 | $639.20 | $639.20 | 457 | — | — |
| 2023-11-28 | $680.00 | $680.00 | 681 | — | — |
| 2023-11-27 | $727.60 | $727.60 | 1,055 | — | — |
| 2023-11-24 | $822.80 | $822.80 | 1,928 | — | — |
| 2023-11-22 | $884.00 | $884.00 | 17,362 | — | — |
| 2023-11-21 | $578.00 | $578.00 | 15,197 | — | — |
| 2023-11-20 | $610.64 | $610.64 | 156 | — | — |
| 2023-11-17 | $727.60 | $727.60 | 29 | — | — |
| 2023-11-16 | $741.20 | $741.20 | 23 | — | — |
| 2023-11-15 | $775.20 | $775.20 | 18 | — | — |
| 2023-11-14 | $754.80 | $754.80 | 18 | — | — |
| 2023-11-13 | $727.60 | $727.60 | 20 | — | — |
| 2023-11-10 | $795.60 | $795.60 | 64 | — | — |
| 2023-11-09 | $999.60 | $999.60 | 6 | — | — |
| 2023-11-08 | $958.80 | $958.80 | 10 | — | — |
| 2023-11-07 | $1,006.40 | $1,006.40 | 12 | — | — |
| 2023-11-06 | $1,094.80 | $1,094.80 | 9 | — | — |
| 2023-11-03 | $1,135.60 | $1,135.60 | 11 | — | — |
| 2023-11-02 | $1,081.20 | $1,081.20 | 8 | — | — |
| 2023-11-01 | $1,006.40 | $1,006.40 | 6 | — | — |
| 2023-10-31 | $1,128.80 | $1,128.80 | 6 | — | — |
| 2023-10-30 | $1,128.80 | $1,128.80 | 4 | — | — |
| 2023-10-27 | $1,060.80 | $1,060.80 | 17 | — | — |
| 2023-10-26 | $992.80 | $992.80 | 9 | — | — |
| 2023-10-25 | $1,020.00 | $1,020.00 | 4 | — | — |
| 2023-10-24 | $1,026.80 | $1,026.80 | 36 | — | — |
| 2023-10-23 | $1,176.40 | $1,176.40 | 13 | — | — |
| 2023-10-20 | $1,295.40 | $1,295.40 | 16 | — | — |
| 2023-10-19 | $1,339.60 | $1,339.60 | 21 | — | — |
| 2023-10-18 | $1,407.60 | $1,407.60 | 20 | — | — |
| 2023-10-17 | $1,394.00 | $1,394.00 | 11 | — | — |
| 2023-10-16 | $1,434.80 | $1,434.80 | 4 | — | — |
| 2023-10-13 | $1,428.00 | $1,428.00 | 30 | — | — |
| 2023-10-12 | $1,496.00 | $1,496.00 | 10 | — | — |
| 2023-10-11 | $1,455.20 | $1,455.20 | 14 | — | — |
| 2023-10-10 | $1,536.80 | $1,536.80 | 16 | — | — |
| 2023-10-09 | $1,543.60 | $1,543.60 | 20 | — | — |
| 2023-10-06 | $1,564.00 | $1,564.00 | 9 | — | — |
| 2023-10-05 | $1,584.40 | $1,584.40 | 16 | — | — |
| 2023-10-04 | $1,604.80 | $1,604.80 | 6 | — | — |
| 2023-10-03 | $1,598.00 | $1,598.00 | 3 | — | — |
| 2023-10-02 | $1,645.60 | $1,645.60 | 11 | — | — |
| 2023-09-29 | $1,693.20 | $1,693.20 | 7 | — | — |
| 2023-09-28 | $1,697.96 | $1,697.96 | 3 | — | — |
| 2023-09-27 | $1,611.60 | $1,611.60 | 6 | — | — |
| 2023-09-26 | $1,695.24 | $1,695.24 | 6 | — | — |
| 2023-09-25 | $1,720.40 | $1,720.40 | 18 | — | — |
| 2023-09-22 | $1,700.00 | $1,700.00 | 15 | — | — |
| 2023-09-21 | $1,679.60 | $1,679.60 | 9 | — | — |
| 2023-09-20 | $1,652.40 | $1,652.40 | 8 | — | — |
| 2023-09-19 | $1,679.60 | $1,679.60 | 7 | — | — |
| 2023-09-18 | $1,645.60 | $1,645.60 | 8 | — | — |
| 2023-09-15 | $1,645.60 | $1,645.60 | 234 | — | — |
| 2023-09-14 | $1,713.60 | $1,713.60 | 321 | — | — |
| 2023-09-13 | $1,754.40 | $1,754.40 | 93 | — | — |
| 2023-09-12 | $1,700.00 | $1,700.00 | 93 | — | — |
| 2023-09-11 | $1,638.80 | $1,638.80 | 108 | — | — |
| 2023-09-08 | $1,849.60 | $1,849.60 | 43 | — | — |
| 2023-09-07 | $1,768.00 | $1,768.00 | 71 | — | — |
| 2023-09-06 | $1,645.60 | $1,645.60 | 55 | — | — |
| 2023-09-05 | $1,842.80 | $1,842.80 | 212 | — | — |
| 2023-09-01 | $2,046.80 | $2,046.80 | 2,503 | — | — |
| 2023-08-31 | $1,591.20 | $1,591.20 | 66 | — | — |
| 2023-08-30 | $1,502.80 | $1,502.80 | 19 | — | — |
| 2023-08-29 | $1,462.00 | $1,462.00 | 9 | — | — |
| 2023-08-28 | $1,468.80 | $1,468.80 | 5 | — | — |
| 2023-08-25 | $1,468.80 | $1,468.80 | 8 | — | — |
| 2023-08-24 | $1,402.16 | $1,402.16 | 3 | — | — |
| 2023-08-23 | $1,394.00 | $1,394.00 | 33 | — | — |
| 2023-08-22 | $1,462.00 | $1,462.00 | 41 | — | — |
| 2023-08-21 | $1,666.00 | $1,666.00 | 93 | — | — |
| 2023-08-18 | $1,713.60 | $1,713.60 | 71 | — | — |
| 2023-08-17 | $1,768.00 | $1,768.00 | 14 | — | — |
| 2023-08-16 | $1,768.00 | $1,768.00 | 17 | — | — |
| 2023-08-15 | $1,888.36 | $1,888.36 | 13 | — | — |
| 2023-08-14 | $1,876.80 | $1,876.80 | 32 | — | — |
| 2023-08-11 | $1,999.20 | $1,999.20 | 9 | — | — |
| 2023-08-10 | $1,890.40 | $1,890.40 | 17 | — | — |
| 2023-08-09 | $2,182.80 | $2,182.80 | 17 | — | — |
| 2023-08-08 | $2,230.40 | $2,230.40 | 12 | — | — |
| 2023-08-07 | $2,159.00 | $2,159.00 | 11 | — | — |
| 2023-08-04 | $2,189.60 | $2,189.60 | 83 | — | — |
| 2023-08-03 | $2,182.80 | $2,182.80 | 26 | — | — |
| 2023-08-02 | $2,114.80 | $2,114.80 | 16 | — | — |
| 2023-08-01 | $2,210.00 | $2,210.00 | 39 | — | — |
| 2023-07-31 | $2,244.00 | $2,244.00 | 16 | — | — |
| 2023-07-28 | $2,223.60 | $2,223.60 | 19 | — | — |
| 2023-07-27 | $2,339.20 | $2,339.20 | 13 | — | — |
| 2023-07-26 | $2,437.12 | $2,437.12 | 15 | — | — |
| 2023-07-25 | $2,475.20 | $2,475.20 | 23 | — | — |
| 2023-07-24 | $2,526.20 | $2,526.20 | 40 | — | — |
| 2023-07-21 | $2,815.20 | $2,815.20 | 8 | — | — |
| 2023-07-20 | $2,746.52 | $2,746.52 | 25 | — | — |
| 2023-07-19 | $2,842.40 | $2,842.40 | 30 | — | — |
| 2023-07-18 | $2,808.40 | $2,808.40 | 29 | — | — |
| 2023-07-17 | $2,896.80 | $2,896.80 | 14 | — | — |
| 2023-07-14 | $2,958.00 | $2,958.00 | 62 | — | — |
| 2023-07-13 | $3,053.20 | $3,053.20 | 14 | — | — |
| 2023-07-12 | $3,012.40 | $3,012.40 | 59 | — | — |
| 2023-07-11 | $3,209.60 | $3,209.60 | 39 | — | — |
| 2023-07-10 | $3,257.20 | $3,257.20 | 30 | — | — |
| 2023-07-07 | $3,311.60 | $3,311.60 | 98 | — | — |
| 2023-07-06 | $3,155.20 | $3,155.20 | 30 | — | — |
| 2023-07-05 | $3,181.04 | $3,181.04 | 14 | — | — |
| 2023-07-03 | $3,236.80 | $3,236.80 | 23 | — | — |
| 2023-06-30 | $3,202.80 | $3,202.80 | 52 | — | — |
| 2023-06-29 | $3,175.60 | $3,175.60 | 16 | — | — |
| 2023-06-28 | $3,175.60 | $3,175.60 | 14 | — | — |
| 2023-06-27 | $3,148.40 | $3,148.40 | 13 | — | — |
| 2023-06-26 | $3,134.80 | $3,134.80 | 69 | — | — |
| 2023-06-23 | $3,216.40 | $3,216.40 | 23 | — | — |
| 2023-06-22 | $3,216.40 | $3,216.40 | 156 | — | — |
| 2023-06-21 | $3,094.00 | $3,094.00 | 80 | — | — |
| 2023-06-20 | $3,080.40 | $3,080.40 | 24 | — | — |
| 2023-06-16 | $3,094.00 | $3,094.00 | 44 | — | — |
| 2023-06-15 | $3,094.00 | $3,094.00 | 28 | — | — |
| 2023-06-14 | $3,235.44 | $3,235.44 | 65 | — | — |
| 2023-06-13 | $3,100.80 | $3,100.80 | 54 | — | — |
| 2023-06-12 | $2,961.40 | $2,961.40 | 15 | — | — |
| 2023-06-09 | $3,060.00 | $3,060.00 | 16 | — | — |
| 2023-06-08 | $3,134.80 | $3,134.80 | 25 | — | — |
| 2023-06-07 | $3,026.00 | $3,026.00 | 32 | — | — |
| 2023-06-06 | $2,971.60 | $2,971.60 | 50 | — | — |
| 2023-06-05 | $3,134.80 | $3,134.80 | 21 | — | — |
| 2023-06-02 | $3,087.20 | $3,087.20 | 22 | — | — |
| 2023-06-01 | $3,073.60 | $3,073.60 | 58 | — | — |
| 2023-05-31 | $3,073.60 | $3,073.60 | 76 | — | — |
| 2023-05-30 | $2,924.00 | $2,924.00 | 43 | — | — |
| 2023-05-26 | $2,910.40 | $2,910.40 | 91 | — | — |
| 2023-05-25 | $3,182.40 | $3,182.40 | 599 | — | — |
| 2023-05-24 | $3,026.00 | $3,026.00 | 37 | — | — |
| 2023-05-23 | $2,978.40 | $2,978.40 | 115 | — | — |
| 2023-05-22 | $3,189.20 | $3,189.20 | 518 | — | — |
| 2023-05-19 | $2,754.00 | $2,754.00 | 35 | — | — |
| 2023-05-18 | $2,794.80 | $2,794.80 | 44 | — | — |
| 2023-05-17 | $2,760.80 | $2,760.80 | 39 | — | — |
| 2023-05-16 | $2,696.20 | $2,696.20 | 29 | — | — |
| 2023-05-15 | $2,713.20 | $2,713.20 | 14 | — | — |
| 2023-05-12 | $2,692.80 | $2,692.80 | 59 | — | — |
| 2023-05-11 | $2,842.40 | $2,842.40 | 141 | — | — |
| 2023-05-10 | $2,618.00 | $2,618.00 | 25 | — | — |
| 2023-05-09 | $2,720.00 | $2,720.00 | 51 | — | — |
| 2023-05-08 | $2,590.80 | $2,590.80 | 47 | — | — |
| 2023-05-05 | $2,638.40 | $2,638.40 | 50 | — | — |
| 2023-05-04 | $2,638.40 | $2,638.40 | 318 | — | — |
| 2023-05-03 | $2,427.60 | $2,427.60 | 114 | — | — |
| 2023-05-02 | $2,420.80 | $2,420.80 | 90 | — | — |
| 2023-05-01 | $2,060.40 | $2,060.40 | 6 | — | — |
| 2023-04-28 | $2,108.00 | $2,108.00 | 8 | — | — |
| 2023-04-27 | $2,033.20 | $2,033.20 | 28 | — | — |
| 2023-04-26 | $1,999.20 | $1,999.20 | 54 | — | — |
| 2023-04-25 | $2,067.20 | $2,067.20 | 26 | — | — |
| 2023-04-24 | $2,312.00 | $2,312.00 | 34 | — | — |
| 2023-04-21 | $2,359.60 | $2,359.60 | 161 | — | — |
| 2023-04-20 | $2,964.80 | $2,964.80 | 43 | — | — |
| 2023-04-19 | $2,985.20 | $2,985.20 | 361 | — | — |
| 2023-04-18 | $2,981.80 | $2,981.80 | 2,732 | — | — |
| 2023-04-17 | $2,284.80 | $2,284.80 | 384 | — | — |
| 2023-04-14 | $2,033.20 | $2,033.20 | 894 | — | — |
| 2023-04-13 | $2,250.80 | $2,250.80 | 306 | — | — |
| 2023-04-12 | $1,856.40 | $1,856.40 | 12 | — | — |
| 2023-04-11 | $1,836.00 | $1,836.00 | 27 | — | — |
| 2023-04-10 | $1,876.80 | $1,876.80 | 14 | — | — |
| 2023-04-06 | $1,863.20 | $1,863.20 | 8 | — | — |
| 2023-04-05 | $1,815.60 | $1,815.60 | 32 | — | — |
| 2023-04-04 | $1,802.00 | $1,802.00 | 24 | — | — |
| 2023-04-03 | $1,788.40 | $1,788.40 | 38 | — | — |
| 2023-03-31 | $2,046.80 | $2,046.80 | 61 | — | — |
| 2023-03-30 | $1,958.40 | $1,958.40 | 39 | — | — |
| 2023-03-29 | $1,999.20 | $1,999.20 | 38 | — | — |
| 2023-03-28 | $1,870.00 | $1,870.00 | 21 | — | — |
| 2023-03-27 | $1,870.00 | $1,870.00 | 59 | — | — |
| 2023-03-24 | $1,795.20 | $1,795.20 | 22 | — | — |
| 2023-03-23 | $1,761.20 | $1,761.20 | 33 | — | — |
| 2023-03-22 | $1,829.20 | $1,829.20 | 58 | — | — |
| 2023-03-21 | $1,863.20 | $1,863.20 | 284 | — | — |
| 2023-03-20 | $1,754.40 | $1,754.40 | 129 | — | — |
| 2023-03-17 | $1,972.00 | $1,972.00 | 293 | — | — |
| 2023-03-16 | $2,638.40 | $2,638.40 | 436 | — | — |
| 2023-03-15 | $2,903.60 | $2,903.60 | 690 | — | — |
| 2023-03-14 | $2,638.40 | $2,638.40 | 114 | — | — |
| 2023-03-13 | $2,414.00 | $2,414.00 | 59 | — | — |
| 2023-03-10 | $2,890.00 | $2,890.00 | 46 | — | — |
| 2023-03-09 | $3,141.60 | $3,141.60 | 49 | — | — |
| 2023-03-08 | $3,427.20 | $3,427.20 | 26 | — | — |
| 2023-03-07 | $3,461.20 | $3,461.20 | 27 | — | — |
| 2023-03-06 | $3,502.00 | $3,502.00 | 44 | — | — |
| 2023-03-03 | $3,685.60 | $3,685.60 | 113 | — | — |
| 2023-03-02 | $3,461.20 | $3,461.20 | 266 | — | — |
| 2023-03-01 | $3,665.20 | $3,665.20 | 54 | — | — |
| 2023-02-28 | $3,712.80 | $3,712.80 | 139 | — | — |
| 2023-02-27 | $3,590.40 | $3,590.40 | 322 | — | — |
| 2023-02-24 | $3,338.80 | $3,338.80 | 41 | — | — |
| 2023-02-23 | $3,498.60 | $3,498.60 | 207 | — | — |
| 2023-02-22 | $4,304.40 | $4,304.40 | 121 | — | — |
| 2023-02-21 | $5,181.60 | $5,181.60 | 17 | — | — |
| 2023-02-17 | $5,599.80 | $5,599.80 | 15 | — | — |
| 2023-02-16 | $5,783.40 | $5,783.40 | 6 | — | — |
| 2023-02-15 | $5,844.60 | $5,844.60 | 17 | — | — |
| 2023-02-14 | $5,916.00 | $5,916.00 | 38 | — | — |
| 2023-02-13 | $5,630.40 | $5,630.40 | 56 | — | — |
| 2023-02-10 | $5,559.00 | $5,559.00 | 41 | — | — |
| 2023-02-09 | $6,038.40 | $6,038.40 | 46 | — | — |
| 2023-02-08 | $6,579.00 | $6,579.00 | 15 | — | — |
| 2023-02-07 | $6,834.00 | $6,834.00 | 24 | — | — |
| 2023-02-06 | $6,823.80 | $6,823.80 | 47 | — | — |
| 2023-02-03 | $6,823.80 | $6,823.80 | 42 | — | — |
| 2023-02-02 | $6,273.00 | $6,273.00 | 31 | — | — |
| 2023-02-01 | $6,222.00 | $6,222.00 | 32 | — | — |
| 2023-01-31 | $6,426.00 | $6,426.00 | 30 | — | — |
| 2023-01-30 | $6,446.40 | $6,446.40 | 46 | — | — |
| 2023-01-27 | $6,783.00 | $6,783.00 | 174 | — | — |
| 2023-01-26 | $6,630.00 | $6,630.00 | 15 | — | — |
| 2023-01-25 | $6,650.40 | $6,650.40 | 12 | — | — |
| 2023-01-24 | $6,895.20 | $6,895.20 | 15 | — | — |
| 2023-01-23 | $6,772.80 | $6,772.80 | 30 | — | — |
| 2023-01-20 | $6,262.80 | $6,262.80 | 17 | — | — |
| 2023-01-19 | $6,324.00 | $6,324.00 | 26 | — | — |
| 2023-01-18 | $6,273.00 | $6,273.00 | 15 | — | — |
| 2023-01-17 | $6,222.00 | $6,222.00 | 28 | — | — |
| 2023-01-13 | $6,324.00 | $6,324.00 | 30 | — | — |
| 2023-01-12 | $5,712.00 | $5,712.00 | 7 | — | — |
| 2023-01-11 | $5,610.00 | $5,610.00 | 15 | — | — |
| 2023-01-10 | $5,579.40 | $5,579.40 | 13 | — | — |
| 2023-01-09 | $5,457.00 | $5,457.00 | 8 | — | — |
| 2023-01-06 | $5,304.00 | $5,304.00 | 26 | — | — |
| 2023-01-05 | $5,620.20 | $5,620.20 | 21 | — | — |
| 2023-01-04 | $5,712.00 | $5,712.00 | 11 | — | — |
| 2023-01-03 | $5,712.00 | $5,712.00 | 15 | — | — |