NASDAQ:EYE | Historical Stock Price | National Vision Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2017-10-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.20$13.71$20.43$30.45$45.38$67.642017-10-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$45.29$45.29311,900——
2020-12-30$45.86$45.86304,300——
2020-12-29$45.79$45.79215,900——
2020-12-28$46.53$46.53335,300——
2020-12-24$47.31$47.31146,400——
2020-12-23$47.73$47.73328,600——
2020-12-22$47.72$47.72547,000——
2020-12-21$45.99$45.99359,300——
2020-12-18$45.85$45.85974,900——
2020-12-17$46.67$46.671,450,000——
2020-12-16$46.20$46.20506,400——
2020-12-15$46.59$46.59347,300——
2020-12-14$45.57$45.57553,200——
2020-12-11$44.61$44.61261,100——
2020-12-10$45.73$45.73431,900——
2020-12-09$46.36$46.36717,400——
2020-12-08$44.00$44.00797,600——
2020-12-07$43.22$43.22423,100——
2020-12-04$42.76$42.76615,300——
2020-12-03$42.81$42.81633,100——
2020-12-02$42.65$42.65497,200——
2020-12-01$42.73$42.73940,600——
2020-11-30$42.81$42.81478,900——
2020-11-27$43.93$43.93204,200——
2020-11-25$44.28$44.28538,900——
2020-11-24$45.09$45.09697,700——
2020-11-23$44.92$44.92529,300——
2020-11-20$43.47$43.47942,900——
2020-11-19$42.25$42.25832,100——
2020-11-18$42.02$42.02959,200——
2020-11-17$41.98$41.98767,000——
2020-11-16$43.00$43.00606,900——
2020-11-13$44.14$44.14857,100——
2020-11-12$45.81$45.81366,300——
2020-11-11$45.67$45.67606,800——
2020-11-10$46.50$46.50708,600——
2020-11-09$48.27$48.27913,000——
2020-11-06$44.77$44.77511,500——
2020-11-05$45.20$45.201,635,300——
2020-11-04$43.69$43.69864,700——
2020-11-03$42.50$42.50591,000——
2020-11-02$41.61$41.61445,600——
2020-10-30$40.33$40.33534,600——
2020-10-29$41.52$41.52390,000——
2020-10-28$41.75$41.751,092,700——
2020-10-27$42.17$42.17510,900——
2020-10-26$42.24$42.24493,400——
2020-10-23$43.13$43.13353,200——
2020-10-22$42.59$42.59451,000——
2020-10-21$41.77$41.77374,400——
2020-10-20$41.95$41.95600,700——
2020-10-19$41.24$41.24314,600——
2020-10-16$40.81$40.81226,900——
2020-10-15$41.34$41.34300,000——
2020-10-14$40.81$40.81369,600——
2020-10-13$40.97$40.97409,900——
2020-10-12$39.93$39.93358,300——
2020-10-09$40.07$40.07631,500——
2020-10-08$39.60$39.60471,300——
2020-10-07$41.07$41.07846,300——
2020-10-06$39.33$39.33313,000——
2020-10-05$40.87$40.87624,800——
2020-10-02$39.68$39.68295,400——
2020-10-01$39.45$39.45312,000——
2020-09-30$38.24$38.24310,200——
2020-09-29$38.63$38.63572,200——
2020-09-28$38.24$38.24386,600——
2020-09-25$36.85$36.85585,000——
2020-09-24$36.64$36.64817,800——
2020-09-23$37.63$37.63579,100——
2020-09-22$39.11$39.11522,600——
2020-09-21$37.35$37.35567,900——
2020-09-18$38.35$38.351,376,100——
2020-09-17$38.45$38.45699,900——
2020-09-16$38.20$38.20396,200——
2020-09-15$37.44$37.441,025,700——
2020-09-14$37.23$37.23555,000——
2020-09-11$37.38$37.38537,600——
2020-09-10$38.27$38.271,194,200——
2020-09-09$38.30$38.30575,300——
2020-09-08$38.42$38.42858,600——
2020-09-04$39.37$39.37414,700——
2020-09-03$39.22$39.22437,500——
2020-09-02$39.42$39.42734,600——
2020-09-01$39.66$39.66727,300——
2020-08-31$37.57$37.57940,000——
2020-08-28$37.19$37.19452,800——
2020-08-27$38.20$38.20374,700——
2020-08-26$38.23$38.23555,300——
2020-08-25$37.52$37.52416,000——
2020-08-24$37.28$37.28440,800——
2020-08-21$36.60$36.60899,300——
2020-08-20$36.74$36.74557,200——
2020-08-19$36.30$36.30430,400——
2020-08-18$35.68$35.68667,900——
2020-08-17$35.35$35.351,217,000——
2020-08-14$35.72$35.72265,700——
2020-08-13$35.97$35.97499,000——
2020-08-12$35.53$35.531,328,200——
2020-08-11$35.20$35.20918,300——
2020-08-10$35.17$35.17967,700——
2020-08-07$33.30$33.301,554,500——
2020-08-06$33.25$33.251,232,100——
2020-08-05$33.92$33.92821,000——
2020-08-04$33.67$33.67796,000——
2020-08-03$32.97$32.97610,500——
2020-07-31$31.99$31.99710,100——
2020-07-30$31.04$31.04466,600——
2020-07-29$32.15$32.15576,800——
2020-07-28$31.38$31.38262,100——
2020-07-27$32.29$32.29484,800——
2020-07-24$31.33$31.33307,000——
2020-07-23$32.03$32.03375,300——
2020-07-22$31.88$31.88402,700——
2020-07-21$31.07$31.071,026,000——
2020-07-20$29.79$29.79443,200——
2020-07-17$30.13$30.13548,700——
2020-07-16$30.79$30.79409,400——
2020-07-15$30.49$30.49709,000——
2020-07-14$28.90$28.90943,300——
2020-07-13$28.79$28.79442,800——
2020-07-10$28.82$28.82573,900——
2020-07-09$27.90$27.901,506,100——
2020-07-08$29.51$29.51541,900——
2020-07-07$29.15$29.15526,300——
2020-07-06$30.35$30.35471,700——
2020-07-02$30.62$30.62455,700——
2020-07-01$30.68$30.68532,800——
2020-06-30$30.52$30.52665,400——
2020-06-29$30.32$30.32698,400——
2020-06-26$28.80$28.801,642,000——
2020-06-25$30.38$30.381,074,600——
2020-06-24$30.44$30.44862,100——
2020-06-23$31.66$31.66542,100——
2020-06-22$31.55$31.55644,900——
2020-06-19$30.57$30.571,205,600——
2020-06-18$30.68$30.68593,200——
2020-06-17$29.92$29.921,260,400——
2020-06-16$29.47$29.47713,500——
2020-06-15$28.07$28.07756,200——
2020-06-12$28.15$28.15809,600——
2020-06-11$27.54$27.54959,000——
2020-06-10$30.05$30.051,164,800——
2020-06-09$30.74$30.74998,900——
2020-06-08$31.76$31.761,675,700——
2020-06-05$31.79$31.791,090,600——
2020-06-04$29.68$29.68869,300——
2020-06-03$29.93$29.931,162,100——
2020-06-02$27.35$27.35860,200——
2020-06-01$25.79$25.79819,400——
2020-05-29$26.78$26.781,764,100——
2020-05-28$26.50$26.50965,500——
2020-05-27$28.51$28.51546,500——
2020-05-26$27.43$27.43696,800——
2020-05-22$25.37$25.37410,900——
2020-05-21$25.97$25.97691,400——
2020-05-20$24.34$24.34526,400——
2020-05-19$24.86$24.86710,900——
2020-05-18$26.36$26.361,186,100——
2020-05-15$24.41$24.411,009,700——
2020-05-14$23.82$23.821,099,300——
2020-05-13$24.01$24.011,237,000——
2020-05-12$24.52$24.521,209,900——
2020-05-11$26.30$26.301,440,400——
2020-05-08$26.41$26.4111,551,000——
2020-05-07$24.45$24.459,964,800——
2020-05-06$24.00$24.00461,600——
2020-05-05$24.40$24.40650,300——
2020-05-04$24.68$24.68437,100——
2020-05-01$24.80$24.80602,100——
2020-04-30$26.50$26.50633,700——
2020-04-29$28.68$28.681,104,000——
2020-04-28$27.63$27.63597,400——
2020-04-27$28.18$28.18651,200——
2020-04-24$25.67$25.67415,800——
2020-04-23$24.25$24.25535,100——
2020-04-22$24.33$24.33456,800——
2020-04-21$23.69$23.69548,400——
2020-04-20$24.19$24.19749,200——
2020-04-17$24.50$24.50708,200——
2020-04-16$24.03$24.03679,600——
2020-04-15$24.21$24.21855,500——
2020-04-14$25.08$25.08857,000——
2020-04-13$24.25$24.25677,600——
2020-04-09$24.37$24.371,144,500——
2020-04-08$22.00$22.001,345,900——
2020-04-07$19.94$19.941,836,200——
2020-04-06$18.40$18.401,189,700——
2020-04-03$16.67$16.67579,300——
2020-04-02$16.52$16.52562,300——
2020-04-01$16.48$16.481,354,000——
2020-03-31$19.42$19.42760,100——
2020-03-30$19.58$19.58558,000——
2020-03-27$19.93$19.93870,100——
2020-03-26$22.15$22.151,600,600——
2020-03-25$21.19$21.191,674,100——
2020-03-24$18.09$18.091,054,500——
2020-03-23$13.70$13.701,230,600——
2020-03-20$14.06$14.061,976,600——
2020-03-19$17.47$17.471,252,000——
2020-03-18$16.67$16.671,400,900——
2020-03-17$20.53$20.532,235,700——
2020-03-16$23.25$23.251,270,100——
2020-03-13$30.37$30.371,195,600——
2020-03-12$27.66$27.66974,100——
2020-03-11$31.66$31.66700,300——
2020-03-10$34.70$34.70809,500——
2020-03-09$34.52$34.52877,900——
2020-03-06$34.94$34.94558,900——
2020-03-05$35.47$35.47406,600——
2020-03-04$36.79$36.79359,500——
2020-03-03$35.82$35.82596,700——
2020-03-02$36.33$36.33690,200——
2020-02-28$34.82$34.821,072,900——
2020-02-27$35.18$35.181,516,700——
2020-02-26$38.60$38.601,932,500——
2020-02-25$33.83$33.83674,900——
2020-02-24$34.47$34.47485,800——
2020-02-21$35.95$35.95468,800——
2020-02-20$36.10$36.10324,600——
2020-02-19$35.52$35.52410,800——
2020-02-18$35.42$35.42502,500——
2020-02-14$33.75$33.75765,300——
2020-02-13$33.09$33.09724,600——
2020-02-12$32.59$32.591,322,000——
2020-02-11$32.67$32.67492,700——
2020-02-10$32.93$32.93476,500——
2020-02-07$33.45$33.45287,100——
2020-02-06$34.48$34.48482,900——
2020-02-05$34.25$34.25680,900——
2020-02-04$33.66$33.66458,800——
2020-02-03$34.31$34.31769,700——
2020-01-31$34.12$34.12583,300——
2020-01-30$35.21$35.21459,700——
2020-01-29$35.54$35.54569,800——
2020-01-28$35.87$35.87542,800——
2020-01-27$36.06$36.06699,200——
2020-01-24$36.76$36.76820,000——
2020-01-23$35.57$35.571,363,200——
2020-01-22$35.04$35.041,052,800——
2020-01-21$33.78$33.78710,900——
2020-01-17$32.83$32.83526,000——
2020-01-16$32.73$32.73501,600——
2020-01-15$32.74$32.74379,100——
2020-01-14$32.99$32.99532,500——
2020-01-13$33.00$33.00346,100——
2020-01-10$32.63$32.63711,500——
2020-01-09$32.99$32.99483,600——
2020-01-08$32.83$32.83545,900——
2020-01-07$32.52$32.52604,200——
2020-01-06$32.95$32.95533,900——
2020-01-03$32.53$32.53721,100——
2020-01-02$32.43$32.43617,800——