Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $40.61 | $40.61 | 255,100 | — | — |
| 2017-12-28 | $40.47 | $40.47 | 255,000 | — | — |
| 2017-12-27 | $39.69 | $39.69 | 278,400 | — | — |
| 2017-12-26 | $39.68 | $39.68 | 216,700 | — | — |
| 2017-12-22 | $39.25 | $39.25 | 572,600 | — | — |
| 2017-12-21 | $38.50 | $38.50 | 257,700 | — | — |
| 2017-12-20 | $38.75 | $38.75 | 703,900 | — | — |
| 2017-12-19 | $37.31 | $37.31 | 232,500 | — | — |
| 2017-12-18 | $37.42 | $37.42 | 286,300 | — | — |
| 2017-12-15 | $35.75 | $35.75 | 2,742,100 | — | — |
| 2017-12-14 | $35.58 | $35.58 | 390,600 | — | — |
| 2017-12-13 | $34.95 | $34.95 | 341,800 | — | — |
| 2017-12-12 | $35.16 | $35.16 | 319,300 | — | — |
| 2017-12-11 | $35.00 | $35.00 | 337,900 | — | — |
| 2017-12-08 | $33.18 | $33.18 | 221,000 | — | — |
| 2017-12-07 | $32.90 | $32.90 | 232,800 | — | — |
| 2017-12-06 | $32.58 | $32.58 | 213,900 | — | — |
| 2017-12-05 | $32.85 | $32.85 | 481,600 | — | — |
| 2017-12-04 | $32.64 | $32.64 | 266,200 | — | — |
| 2017-12-01 | $32.84 | $32.84 | 562,900 | — | — |
| 2017-11-30 | $32.59 | $32.59 | 416,800 | — | — |
| 2017-11-29 | $31.80 | $31.80 | 401,700 | — | — |
| 2017-11-28 | $31.53 | $31.53 | 581,400 | — | — |
| 2017-11-27 | $31.82 | $31.82 | 540,700 | — | — |
| 2017-11-24 | $29.99 | $29.99 | 240,000 | — | — |
| 2017-11-22 | $29.98 | $29.98 | 194,100 | — | — |
| 2017-11-21 | $30.10 | $30.10 | 174,700 | — | — |
| 2017-11-20 | $30.19 | $30.19 | 308,200 | — | — |
| 2017-11-17 | $29.98 | $29.98 | 248,800 | — | — |
| 2017-11-16 | $30.13 | $30.13 | 525,000 | — | — |
| 2017-11-15 | $29.96 | $29.96 | 256,700 | — | — |
| 2017-11-14 | $30.12 | $30.12 | 332,700 | — | — |
| 2017-11-13 | $29.99 | $29.99 | 247,100 | — | — |
| 2017-11-10 | $30.14 | $30.14 | 231,100 | — | — |
| 2017-11-09 | $30.21 | $30.21 | 359,600 | — | — |
| 2017-11-08 | $30.21 | $30.21 | 364,300 | — | — |
| 2017-11-07 | $30.05 | $30.05 | 170,900 | — | — |
| 2017-11-06 | $30.07 | $30.07 | 133,500 | — | — |
| 2017-11-03 | $29.70 | $29.70 | 138,400 | — | — |
| 2017-11-02 | $29.99 | $29.99 | 204,500 | — | — |
| 2017-11-01 | $30.37 | $30.37 | 1,781,300 | — | — |
| 2017-10-31 | $28.80 | $28.80 | 436,200 | — | — |
| 2017-10-30 | $28.04 | $28.04 | 760,500 | — | — |
| 2017-10-27 | $28.15 | $28.15 | 954,400 | — | — |