Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $44.00 | $44.00 | 410,100 | — | — |
| 2021-12-30 | $42.42 | $42.42 | 341,600 | — | — |
| 2021-12-29 | $38.44 | $38.44 | 147,500 | — | — |
| 2021-12-28 | $35.88 | $35.88 | 157,700 | — | — |
| 2021-12-27 | $38.51 | $38.51 | 128,800 | — | — |
| 2021-12-23 | $36.93 | $36.93 | 112,900 | — | — |
| 2021-12-22 | $37.55 | $37.55 | 188,700 | — | — |
| 2021-12-21 | $35.36 | $35.36 | 239,000 | — | — |
| 2021-12-20 | $35.23 | $35.23 | 425,200 | — | — |
| 2021-12-17 | $35.01 | $35.01 | 1,419,200 | — | — |
| 2021-12-16 | $34.61 | $34.61 | 648,100 | — | — |
| 2021-12-15 | $38.04 | $38.04 | 347,000 | — | — |
| 2021-12-14 | $35.73 | $35.73 | 502,300 | — | — |
| 2021-12-13 | $36.88 | $36.88 | 588,700 | — | — |
| 2021-12-10 | $36.36 | $36.36 | 329,800 | — | — |
| 2021-12-09 | $38.88 | $38.88 | 280,600 | — | — |
| 2021-12-08 | $39.63 | $39.63 | 281,500 | — | — |
| 2021-12-07 | $40.46 | $40.46 | 435,700 | — | — |
| 2021-12-06 | $35.07 | $35.07 | 983,800 | — | — |
| 2021-12-03 | $35.80 | $35.80 | 520,400 | — | — |
| 2021-12-02 | $42.29 | $42.29 | 221,500 | — | — |
| 2021-12-01 | $40.10 | $40.10 | 353,800 | — | — |
| 2021-11-30 | $45.14 | $45.14 | 322,200 | — | — |
| 2021-11-29 | $48.26 | $48.26 | 372,400 | — | — |
| 2021-11-26 | $48.54 | $48.54 | 211,100 | — | — |
| 2021-11-24 | $47.84 | $47.84 | 289,800 | — | — |
| 2021-11-23 | $45.18 | $45.18 | 514,900 | — | — |
| 2021-11-22 | $42.84 | $42.84 | 441,900 | — | — |
| 2021-11-19 | $43.05 | $43.05 | 338,700 | — | — |
| 2021-11-18 | $43.89 | $43.89 | 361,600 | — | — |
| 2021-11-17 | $44.62 | $44.62 | 418,700 | — | — |
| 2021-11-16 | $44.13 | $44.13 | 1,665,900 | — | — |
| 2021-11-15 | $45.69 | $45.69 | 1,075,800 | — | — |
| 2021-11-12 | $47.62 | $47.62 | 990,400 | — | — |
| 2021-11-11 | $44.45 | $44.45 | 2,004,600 | — | — |
| 2021-11-10 | $41.06 | $41.06 | 10,656,600 | — | — |