Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.45 | 30,915 |
| 2026-09-03 | — | — | — | $2.49 | 45,740 |
| 2026-09-02 | — | — | — | $2.43 | 51,422 |
| 2026-09-01 | — | — | — | $2.51 | 36,421 |
| 2026-08-31 | — | — | — | $2.59 | 19,952 |
| 2026-08-28 | — | — | — | $2.64 | 47,407 |
| 2026-08-27 | $2.56 | $2.56 | 460,500 | $2.59 | 29,609 |
| 2026-08-26 | $2.55 | $2.55 | 606,200 | $2.61 | 40,673 |
| 2026-08-25 | $2.62 | $2.62 | 743,000 | $2.69 | 24,633 |
| 2026-08-24 | $2.72 | $2.72 | 920,100 | $2.58 | 52,553 |
| 2026-08-21 | $2.64 | $2.64 | 1,059,400 | $2.55 | 66,784 |
| 2026-08-20 | $2.50 | $2.50 | 805,300 | $2.37 | 62,359 |
| 2026-08-19 | $2.44 | $2.44 | 781,300 | $2.35 | 48,481 |
| 2026-08-18 | $2.34 | $2.34 | 905,100 | $2.28 | 67,524 |
| 2026-08-17 | $2.27 | $2.27 | 911,700 | $2.30 | 75,154 |
| 2026-08-14 | $2.30 | $2.30 | 1,256,600 | $2.27 | 82,851 |
| 2026-08-13 | $2.22 | $2.22 | 1,952,600 | $2.24 | 115,724 |
| 2026-08-12 | $2.22 | $2.22 | 1,028,500 | $2.36 | 57,718 |
| 2026-08-11 | $2.31 | $2.31 | 2,118,900 | $2.36 | 130,372 |
| 2026-08-10 | $2.47 | $2.47 | 2,528,500 | $2.71 | 171,075 |
| 2026-08-07 | $2.69 | $2.69 | 5,894,200 | $2.18 | 296,060 |
| 2026-08-06 | $1.98 | $1.98 | 790,000 | $1.99 | 47,181 |
| 2026-08-05 | $2.02 | $2.02 | 582,700 | $1.93 | 38,818 |
| 2026-08-04 | $1.93 | $1.93 | 1,048,100 | $1.85 | 117,724 |
| 2026-08-03 | $1.85 | $1.85 | 455,600 | $1.86 | 45,309 |
| 2026-07-31 | $1.82 | $1.82 | 438,500 | $1.87 | 43,751 |
| 2026-07-30 | $1.85 | $1.85 | 780,100 | $1.83 | 47,240 |
| 2026-07-29 | $1.80 | $1.80 | 544,400 | $1.82 | 52,442 |
| 2026-07-28 | $1.79 | $1.79 | 643,100 | $1.81 | 43,430 |
| 2026-07-27 | $1.81 | $1.81 | 477,200 | $1.77 | 38,963 |
| 2026-07-24 | $1.72 | $1.72 | 657,600 | $1.76 | 64,343 |
| 2026-07-23 | $1.74 | $1.74 | 513,700 | $1.78 | 24,484 |
| 2026-07-22 | $1.75 | $1.75 | 1,195,600 | $1.76 | 100,834 |
| 2026-07-21 | $1.78 | $1.78 | 673,800 | $1.79 | 38,496 |
| 2026-07-20 | $1.78 | $1.78 | 751,100 | $1.84 | 53,792 |
| 2026-07-17 | $1.83 | $1.83 | 617,000 | — | — |
| 2026-07-16 | $1.81 | $1.81 | 658,400 | — | — |
| 2026-07-15 | $1.76 | $1.76 | 606,700 | — | — |
| 2026-07-14 | $1.81 | $1.81 | 963,900 | — | — |
| 2026-07-13 | $1.79 | $1.79 | 1,199,100 | — | — |
| 2026-07-10 | $1.89 | $1.89 | 1,364,700 | — | — |
| 2026-07-09 | $1.95 | $1.95 | 1,746,900 | — | — |
| 2026-07-08 | $1.88 | $1.88 | 2,157,100 | — | — |
| 2026-07-07 | $1.71 | $1.71 | 1,238,300 | — | — |
| 2026-07-06 | $1.86 | $1.86 | 2,214,600 | — | — |
| 2026-07-02 | $1.70 | $1.70 | 803,500 | — | — |
| 2026-07-01 | $1.76 | $1.76 | 840,600 | — | — |
| 2026-06-30 | $1.79 | $1.79 | 1,135,100 | — | — |
| 2026-06-29 | $1.76 | $1.76 | 2,767,000 | — | — |
| 2026-06-26 | $1.62 | $1.62 | 6,925,300 | — | — |
| 2026-06-25 | $1.41 | $1.41 | 2,395,500 | — | — |
| 2026-06-24 | $1.49 | $1.49 | 1,309,600 | — | — |
| 2026-06-23 | $1.56 | $1.56 | 2,523,000 | — | — |
| 2026-06-22 | $1.64 | $1.64 | 6,068,300 | — | — |
| 2026-06-18 | $1.56 | $1.56 | 12,528,600 | — | — |
| 2026-06-17 | $1.20 | $1.20 | 576,200 | — | — |
| 2026-06-16 | $1.26 | $1.26 | 1,086,700 | — | — |
| 2026-06-15 | $1.31 | $1.31 | 702,400 | — | — |
| 2026-06-12 | $1.26 | $1.26 | 455,000 | — | — |
| 2026-06-11 | $1.28 | $1.28 | 936,500 | — | — |
| 2026-06-10 | $1.25 | $1.25 | 603,300 | — | — |
| 2026-06-09 | $1.19 | $1.19 | 2,388,700 | — | — |
| 2026-06-08 | $1.18 | $1.18 | 1,572,300 | — | — |
| 2026-06-05 | $1.15 | $1.15 | 1,717,100 | — | — |
| 2026-06-04 | $1.15 | $1.15 | 2,703,800 | — | — |
| 2026-06-03 | $1.16 | $1.16 | 497,300 | — | — |
| 2026-06-02 | $1.18 | $1.18 | 281,000 | — | — |
| 2026-06-01 | $1.17 | $1.17 | 396,800 | — | — |
| 2026-05-29 | $1.17 | $1.17 | 718,600 | — | — |
| 2026-05-28 | $1.16 | $1.16 | 347,300 | — | — |
| 2026-05-27 | $1.14 | $1.14 | 696,200 | — | — |
| 2026-05-26 | $1.15 | $1.15 | 508,400 | — | — |
| 2026-05-22 | $1.14 | $1.14 | 542,000 | — | — |
| 2026-05-21 | $1.13 | $1.13 | 486,600 | — | — |
| 2026-05-20 | $1.14 | $1.14 | 382,200 | — | — |
| 2026-05-19 | $1.13 | $1.13 | 476,600 | — | — |
| 2026-05-18 | $1.15 | $1.15 | 609,200 | — | — |
| 2026-05-15 | $1.14 | $1.14 | 496,100 | — | — |
| 2026-05-14 | $1.14 | $1.14 | 985,700 | — | — |
| 2026-05-13 | $1.14 | $1.14 | 2,698,900 | — | — |
| 2026-05-12 | $0.97 | $0.97 | 685,600 | — | — |
| 2026-05-11 | $0.97 | $0.97 | 588,400 | — | — |
| 2026-05-08 | $1.03 | $1.03 | 551,400 | — | — |
| 2026-05-07 | $1.11 | $1.11 | 480,600 | — | — |
| 2026-05-06 | $1.10 | $1.10 | 952,100 | — | — |
| 2026-05-05 | $1.11 | $1.11 | 719,000 | — | — |
| 2026-05-04 | $1.12 | $1.12 | 352,900 | — | — |
| 2026-05-01 | $1.12 | $1.12 | 442,200 | — | — |
| 2026-04-30 | $1.02 | $1.02 | 445,900 | — | — |
| 2026-04-29 | $1.05 | $1.05 | 498,300 | — | — |
| 2026-04-28 | $1.02 | $1.02 | 668,800 | — | — |
| 2026-04-27 | $0.96 | $0.96 | 509,400 | — | — |
| 2026-04-24 | $0.92 | $0.92 | 541,100 | — | — |
| 2026-04-23 | $0.88 | $0.88 | 885,300 | — | — |
| 2026-04-22 | $0.88 | $0.88 | 405,800 | — | — |
| 2026-04-21 | $0.87 | $0.87 | 482,000 | — | — |
| 2026-04-20 | $0.90 | $0.90 | 415,600 | — | — |
| 2026-04-17 | $0.89 | $0.89 | 843,400 | — | — |
| 2026-04-16 | $0.91 | $0.91 | 440,500 | — | — |
| 2026-04-15 | $0.89 | $0.89 | 449,400 | — | — |
| 2026-04-14 | $0.87 | $0.87 | 681,400 | — | — |
| 2026-04-13 | $0.86 | $0.86 | 674,700 | — | — |
| 2026-04-10 | $0.78 | $0.78 | 377,300 | — | — |
| 2026-04-09 | $0.79 | $0.79 | 584,200 | — | — |
| 2026-04-08 | $0.80 | $0.80 | 605,900 | — | — |
| 2026-04-07 | $0.83 | $0.83 | 585,100 | — | — |
| 2026-04-06 | $0.85 | $0.85 | 640,800 | — | — |
| 2026-04-02 | $0.90 | $0.90 | 487,300 | — | — |
| 2026-04-01 | $0.87 | $0.87 | 795,000 | — | — |
| 2026-03-31 | $0.87 | $0.87 | 1,042,800 | — | — |
| 2026-03-30 | $0.82 | $0.82 | 837,000 | — | — |
| 2026-03-27 | $0.81 | $0.81 | 909,300 | — | — |
| 2026-03-26 | $0.85 | $0.85 | 763,800 | — | — |
| 2026-03-25 | $0.83 | $0.83 | 637,500 | — | — |
| 2026-03-24 | $0.82 | $0.82 | 936,300 | — | — |
| 2026-03-23 | $0.91 | $0.91 | 1,017,400 | — | — |
| 2026-03-20 | $0.84 | $0.84 | 1,741,300 | — | — |
| 2026-03-19 | $0.81 | $0.81 | 1,843,800 | — | — |
| 2026-03-18 | $0.77 | $0.77 | 1,247,500 | — | — |
| 2026-03-17 | $0.75 | $0.75 | 1,236,400 | — | — |
| 2026-03-16 | $0.78 | $0.78 | 813,300 | — | — |
| 2026-03-13 | $0.81 | $0.81 | 834,700 | — | — |
| 2026-03-12 | $0.82 | $0.81 | 1,561,900 | — | — |
| 2026-03-11 | $0.83 | $0.83 | 1,338,500 | — | — |
| 2026-03-10 | $0.87 | $0.87 | 805,700 | — | — |
| 2026-03-09 | $0.95 | $0.95 | 1,131,100 | — | — |
| 2026-03-06 | $0.96 | $0.96 | 1,141,200 | — | — |
| 2026-03-05 | $0.96 | $0.96 | 871,600 | — | — |
| 2026-03-04 | $1.02 | $1.02 | 1,201,700 | — | — |
| 2026-03-03 | $0.99 | $0.99 | 1,522,200 | — | — |
| 2026-03-02 | $0.93 | $0.93 | 1,515,800 | — | — |
| 2026-02-27 | $0.95 | $0.95 | 4,024,300 | — | — |
| 2026-02-26 | $1.24 | $1.24 | 979,700 | — | — |
| 2026-02-25 | $1.27 | $1.27 | 567,800 | — | — |
| 2026-02-24 | $1.24 | $1.24 | 487,200 | — | — |
| 2026-02-23 | $1.24 | $1.24 | 518,100 | — | — |
| 2026-02-20 | $1.30 | $1.30 | 723,000 | — | — |
| 2026-02-19 | $1.29 | $1.29 | 1,016,400 | — | — |
| 2026-02-18 | $1.18 | $1.18 | 497,300 | — | — |
| 2026-02-17 | $1.22 | $1.22 | 443,800 | — | — |
| 2026-02-13 | $1.28 | $1.28 | 726,900 | — | — |
| 2026-02-12 | $1.22 | $1.22 | 427,800 | — | — |
| 2026-02-11 | $1.27 | $1.27 | 598,000 | — | — |
| 2026-02-10 | $1.40 | $1.40 | 687,500 | — | — |
| 2026-02-09 | $1.38 | $1.38 | 331,600 | — | — |
| 2026-02-06 | $1.38 | $1.38 | 397,300 | — | — |
| 2026-02-05 | $1.39 | $1.39 | 756,100 | — | — |
| 2026-02-04 | $1.45 | $1.45 | 827,500 | — | — |
| 2026-02-03 | $1.39 | $1.39 | 890,800 | — | — |
| 2026-02-02 | $1.45 | $1.45 | 448,200 | — | — |
| 2026-01-30 | $1.45 | $1.45 | 369,700 | — | — |
| 2026-01-29 | $1.45 | $1.45 | 492,500 | — | — |
| 2026-01-28 | $1.46 | $1.46 | 351,500 | — | — |
| 2026-01-27 | $1.50 | $1.50 | 382,800 | — | — |
| 2026-01-26 | $1.52 | $1.52 | 308,800 | — | — |
| 2026-01-23 | $1.48 | $1.48 | 235,600 | — | — |
| 2026-01-22 | $1.46 | $1.46 | 416,000 | — | — |
| 2026-01-21 | $1.45 | $1.45 | 410,800 | — | — |
| 2026-01-20 | $1.39 | $1.39 | 533,600 | — | — |
| 2026-01-16 | $1.41 | $1.41 | 337,700 | — | — |
| 2026-01-15 | $1.42 | $1.42 | 505,400 | — | — |
| 2026-01-14 | $1.40 | $1.40 | 322,900 | — | — |
| 2026-01-13 | $1.41 | $1.41 | 370,500 | — | — |
| 2026-01-12 | $1.40 | $1.40 | 303,900 | — | — |
| 2026-01-09 | $1.42 | $1.42 | 289,400 | — | — |
| 2026-01-08 | $1.42 | $1.42 | 373,200 | — | — |
| 2026-01-07 | $1.47 | $1.47 | 330,600 | — | — |
| 2026-01-06 | $1.42 | $1.42 | 398,000 | — | — |
| 2026-01-05 | $1.46 | $1.46 | 667,900 | — | — |
| 2026-01-02 | $1.45 | $1.45 | 698,900 | — | — |