NYSE:EVI | Historical Stock Price | EVI INDUSTRIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-03-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$1.19$3.61$10.98$33.40$101.641990-03-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$3.25$3.25300——
1998-12-30$2.94$2.9434,000——
1998-12-29$2.94$2.9410,200——
1998-12-28$2.69$2.691,500——
1998-12-24$2.75$2.750——
1998-12-23$2.75$2.7519,100——
1998-12-22$2.88$2.8810,300——
1998-12-21$3.13$3.1310,900——
1998-12-18$2.75$2.7524,100——
1998-12-17$3.00$3.006,400——
1998-12-16$2.94$2.9436,100——
1998-12-15$3.00$3.0045,200——
1998-12-14$3.25$3.2513,900——
1998-12-11$3.44$3.4473,600——
1998-12-10$3.00$3.0021,000——
1998-12-09$2.63$2.637,400——
1998-12-08$2.63$2.6317,000——
1998-12-07$2.63$2.6332,200——
1998-12-04$2.75$2.7514,800——
1998-12-03$2.63$2.6328,000——
1998-12-02$2.50$2.5025,800——
1998-12-01$2.00$2.003,700——
1998-11-30$2.25$2.2570,700——
1998-11-27$2.50$2.5023,600——
1998-11-25$1.88$1.8845,800——
1998-11-24$1.50$1.5046,600——
1998-11-23$1.50$1.5032,600——
1998-11-20$1.38$1.381,000——
1998-11-19$1.25$1.250——
1998-11-18$1.25$1.250——
1998-11-17$1.25$1.258,500——
1998-11-16$1.06$1.066,000——
1998-11-13$1.19$1.191,000——
1998-11-12$1.13$1.131,100——
1998-11-11$1.00$1.002,000——
1998-11-10$1.00$1.000——
1998-11-09$1.00$1.000——
1998-11-06$1.00$1.000——
1998-11-05$1.00$1.002,000——
1998-11-04$0.88$0.874,100——
1998-11-03$1.06$1.0617,000——
1998-11-02$1.50$1.5043,700——
1998-10-30$0.94$0.946,500——
1998-10-29$0.75$0.7512,300——
1998-10-28$0.81$0.810——
1998-10-27$0.81$0.8114,500——
1998-10-26$0.88$0.8741,300——
1998-10-23$0.88$0.871,000——
1998-10-22$0.81$0.81500——
1998-10-21$0.88$0.8720,900——
1998-10-20$0.75$0.75500——
1998-10-19$0.75$0.751,200——
1998-10-16$0.75$0.750——
1998-10-15$0.75$0.751,700——
1998-10-14$0.75$0.7518,500——
1998-10-13$0.88$0.870——
1998-10-12$0.88$0.870——
1998-10-09$0.88$0.872,500——
1998-10-08$0.88$0.870——
1998-10-07$0.88$0.870——
1998-10-06$0.88$0.87500——
1998-10-05$0.94$0.940——
1998-10-02$0.94$0.940——
1998-10-01$0.94$0.940——
1998-09-30$0.94$0.940——
1998-09-29$0.94$0.940——
1998-09-28$0.94$0.941,900——
1998-09-25$1.00$1.009,800——
1998-09-24$0.88$0.870——
1998-09-23$0.88$0.870——
1998-09-22$0.88$0.870——
1998-09-21$0.88$0.870——
1998-09-18$0.88$0.870——
1998-09-17$0.88$0.87300——
1998-09-16$1.00$1.000——
1998-09-15$1.00$1.000——
1998-09-14$1.00$1.000——
1998-09-11$1.00$1.000——
1998-09-10$1.00$1.000——
1998-09-09$1.00$1.000——
1998-09-08$1.00$1.000——
1998-09-04$1.00$1.00700——
1998-09-03$0.88$0.870——
1998-09-02$0.88$0.870——
1998-09-01$0.88$0.87800——
1998-08-31$1.00$1.00100——
1998-08-28$1.00$1.00700——
1998-08-27$1.00$1.00500——
1998-08-26$0.91$0.911,000——
1998-08-25$0.88$0.870——
1998-08-24$0.88$0.870——
1998-08-21$0.88$0.870——
1998-08-20$0.88$0.870——
1998-08-19$0.88$0.870——
1998-08-18$0.88$0.870——
1998-08-17$0.88$0.870——
1998-08-14$0.88$0.870——
1998-08-13$0.88$0.87400——
1998-08-12$1.00$1.00800——
1998-08-11$0.88$0.8716,500——
1998-08-10$1.06$1.060——
1998-08-07$1.06$1.066,900——
1998-08-06$1.06$1.066,900——
1998-08-05$1.06$1.060——
1998-08-04$1.06$1.060——
1998-08-03$1.06$1.06200——
1998-07-31$1.06$1.06500——
1998-07-30$1.13$1.130——
1998-07-29$1.13$1.131,500——
1998-07-28$1.38$1.380——
1998-07-27$1.38$1.380——
1998-07-24$1.38$1.380——
1998-07-23$1.38$1.380——
1998-07-22$1.38$1.38900——
1998-07-21$1.13$1.131,000——
1998-07-20$1.13$1.130——
1998-07-17$1.13$1.134,500——
1998-07-16$1.13$1.13100——
1998-07-15$1.13$1.13900——
1998-07-14$1.13$1.130——
1998-07-13$1.13$1.132,200——
1998-07-10$1.19$1.190——
1998-07-09$1.19$1.190——
1998-07-08$1.19$1.194,000——
1998-07-07$1.19$1.19400——
1998-07-06$1.19$1.192,600——
1998-07-02$1.38$1.380——
1998-07-01$1.38$1.380——
1998-06-30$1.38$1.380——
1998-06-29$1.38$1.387,100——
1998-06-26$1.13$1.132,200——
1998-06-25$1.19$1.193,200——
1998-06-24$1.13$1.130——
1998-06-23$1.13$1.130——
1998-06-22$1.13$1.132,800——
1998-06-19$1.19$1.190——
1998-06-18$1.19$1.192,500——
1998-06-17$1.13$1.130——
1998-06-16$1.13$1.13100——
1998-06-15$1.19$1.191,900——
1998-06-12$1.25$1.25500——
1998-06-11$1.38$1.380——
1998-06-10$1.38$1.380——
1998-06-09$1.38$1.380——
1998-06-08$1.38$1.3813,200——
1998-06-05$1.38$1.380——
1998-06-04$1.38$1.380——
1998-06-03$1.38$1.380——
1998-06-02$1.38$1.383,100——
1998-06-01$1.13$1.13500——
1998-05-29$1.00$1.0014,600——
1998-05-28$1.19$1.190——
1998-05-27$1.19$1.197,300——
1998-05-26$1.19$1.195,600——
1998-05-22$1.22$1.225,700——
1998-05-21$1.66$1.662,500——
1998-05-20$1.69$1.699,700——
1998-05-19$1.47$1.47600——
1998-05-18$1.13$1.1351,800——
1998-05-15$1.63$1.6378,900——
1998-05-14$0.88$0.870——
1998-05-13$0.88$0.870——
1998-05-12$0.88$0.870——
1998-05-11$0.88$0.870——
1998-05-08$0.88$0.87100——
1998-05-07$1.00$1.000——
1998-05-06$1.00$1.000——
1998-05-05$1.00$1.000——
1998-05-04$1.00$1.001,800——
1998-05-01$1.00$1.000——
1998-04-30$1.00$1.008,000——
1998-04-29$0.94$0.940——
1998-04-28$0.94$0.94100——
1998-04-27$1.00$1.002,100——
1998-04-24$1.00$1.000——
1998-04-23$1.00$1.00100——
1998-04-22$0.78$0.785,000——
1998-04-21$0.94$0.943,400——
1998-04-20$0.88$0.870——
1998-04-17$0.88$0.870——
1998-04-16$0.88$0.870——
1998-04-15$0.88$0.870——
1998-04-14$0.88$0.870——
1998-04-13$0.88$0.87100——
1998-04-09$1.00$1.000——
1998-04-08$1.00$1.009,800——
1998-04-07$1.16$1.160——
1998-04-06$1.16$1.160——
1998-04-03$1.16$1.165,000——
1998-04-02$1.03$1.030——
1998-04-01$1.03$1.036,000——
1998-03-31$1.22$1.2216,300——
1998-03-30$0.91$0.915,000——
1998-03-27$0.94$0.940——
1998-03-26$0.94$0.940——
1998-03-25$0.94$0.941,000——
1998-03-24$0.81$0.810——
1998-03-23$0.81$0.810——
1998-03-20$0.81$0.810——
1998-03-19$0.81$0.810——
1998-03-18$0.81$0.810——
1998-03-17$0.81$0.81500——
1998-03-16$0.94$0.942,600——
1998-03-13$0.81$0.810——
1998-03-12$0.81$0.810——
1998-03-11$0.81$0.813,300——
1998-03-10$0.78$0.780——
1998-03-09$0.78$0.783,300——
1998-03-06$0.94$0.94100——
1998-03-05$0.94$0.9415,000——
1998-03-04$0.75$0.7517,000——
1998-03-03$0.72$0.725,700——
1998-03-02$0.81$0.810——
1998-02-27$0.81$0.810——
1998-02-26$0.81$0.817,000——
1998-02-25$0.81$0.810——
1998-02-24$0.81$0.8136,000——
1998-02-23$0.81$0.811,500——
1998-02-20$0.75$0.7510,300——
1998-02-19$0.75$0.7572,700——
1998-02-18$0.88$0.870——
1998-02-17$0.88$0.870——
1998-02-13$0.88$0.8724,500——
1998-02-12$1.03$1.030——
1998-02-11$1.03$1.030——
1998-02-10$1.03$1.034,300——
1998-02-09$1.00$1.000——
1998-02-06$1.00$1.000——
1998-02-05$1.00$1.000——
1998-02-04$1.00$1.000——
1998-02-03$1.00$1.000——
1998-02-02$1.00$1.005,500——
1998-01-30$1.00$1.0018,000——
1998-01-29$0.88$0.87200——
1998-01-28$1.00$1.0017,000——
1998-01-27$1.06$1.0611,500——
1998-01-26$1.13$1.130——
1998-01-23$1.13$1.130——
1998-01-22$1.13$1.130——
1998-01-21$1.13$1.130——
1998-01-20$1.13$1.130——
1998-01-16$1.13$1.130——
1998-01-15$1.13$1.130——
1998-01-14$1.13$1.130——
1998-01-13$1.13$1.130——
1998-01-12$1.13$1.130——
1998-01-09$1.13$1.130——
1998-01-08$1.13$1.130——
1998-01-07$1.13$1.130——
1998-01-06$1.13$1.130——
1998-01-05$1.13$1.130——
1998-01-02$1.13$1.130——