NYSE:EVI | Historical Stock Price | EVI INDUSTRIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-03-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$1.19$3.61$10.98$33.40$101.641990-03-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1990

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1990-12-31$1.00$1.001,200——
1990-12-28$1.00$1.001,000——
1990-12-27$1.00$1.00400——
1990-12-26$1.00$1.00200——
1990-12-24$1.06$1.060——
1990-12-21$1.06$1.060——
1990-12-20$1.06$1.066,700——
1990-12-19$1.00$1.000——
1990-12-18$1.00$1.00500——
1990-12-17$1.00$1.00100——
1990-12-14$1.00$1.00200——
1990-12-13$1.00$1.000——
1990-12-12$1.00$1.000——
1990-12-11$1.00$1.000——
1990-12-10$1.00$1.000——
1990-12-07$1.00$1.000——
1990-12-06$1.00$1.00500——
1990-12-05$1.00$1.000——
1990-12-04$1.00$1.000——
1990-12-03$1.00$1.000——
1990-11-30$1.00$1.002,100——
1990-11-29$1.00$1.000——
1990-11-28$1.00$1.00200——
1990-11-27$1.00$1.00400——
1990-11-26$1.00$1.00100——
1990-11-23$1.00$1.000——
1990-11-21$1.00$1.000——
1990-11-20$1.00$1.000——
1990-11-19$1.00$1.004,100——
1990-11-16$1.00$1.000——
1990-11-15$1.00$1.000——
1990-11-14$1.00$1.00100——
1990-11-13$1.00$1.001,000——
1990-11-12$1.06$1.060——
1990-11-09$1.06$1.060——
1990-11-08$1.06$1.067,000——
1990-11-07$1.13$1.130——
1990-11-06$1.13$1.131,500——
1990-11-05$1.13$1.130——
1990-11-02$1.13$1.130——
1990-11-01$1.13$1.130——
1990-10-31$1.13$1.130——
1990-10-30$1.13$1.131,400——
1990-10-29$0.88$0.870——
1990-10-26$0.88$0.870——
1990-10-25$0.88$0.870——
1990-10-24$0.88$0.870——
1990-10-23$0.88$0.870——
1990-10-22$0.88$0.870——
1990-10-19$0.88$0.870——
1990-10-18$0.88$0.870——
1990-10-17$0.88$0.870——
1990-10-16$0.88$0.870——
1990-10-15$0.88$0.870——
1990-10-12$0.88$0.870——
1990-10-11$0.88$0.870——
1990-10-10$0.88$0.87100——
1990-10-09$1.00$1.002,000——
1990-10-08$0.88$0.870——
1990-10-05$0.88$0.870——
1990-10-04$0.88$0.870——
1990-10-03$0.88$0.871,100——
1990-10-02$1.13$1.139,100——
1990-10-01$1.00$1.000——
1990-09-28$1.00$1.00100——
1990-09-27$1.00$1.00200——
1990-09-26$1.00$1.000——
1990-09-25$1.00$1.00200——
1990-09-24$1.00$1.008,000——
1990-09-21$1.25$1.256,000——
1990-09-20$1.00$1.000——
1990-09-19$1.00$1.000——
1990-09-18$1.00$1.000——
1990-09-17$1.00$1.000——
1990-09-14$1.00$1.000——
1990-09-13$1.00$1.000——
1990-09-12$1.00$1.000——
1990-09-11$1.00$1.001,000——
1990-09-10$1.00$1.000——
1990-09-07$1.00$1.000——
1990-09-06$1.00$1.000——
1990-09-05$1.00$1.000——
1990-09-04$1.00$1.001,000——
1990-08-31$0.88$0.87100——
1990-08-30$0.88$0.870——
1990-08-29$0.88$0.870——
1990-08-28$0.88$0.87800——
1990-08-27$0.88$0.870——
1990-08-24$0.88$0.870——
1990-08-23$0.88$0.870——
1990-08-22$0.88$0.871,000——
1990-08-21$0.88$0.870——
1990-08-20$0.88$0.87100——
1990-08-17$1.13$1.130——
1990-08-16$1.13$1.130——
1990-08-15$1.13$1.130——
1990-08-14$1.13$1.130——
1990-08-13$1.13$1.130——
1990-08-10$1.13$1.1322,700——
1990-08-09$0.94$0.943,000——
1990-08-08$0.94$0.940——
1990-08-07$0.94$0.944,900——
1990-08-06$1.13$1.1311,500——
1990-08-03$1.00$1.000——
1990-08-02$1.00$1.006,800——
1990-08-01$1.00$1.00900——
1990-07-31$1.00$1.001,600——
1990-07-30$1.00$1.000——
1990-07-27$1.00$1.000——
1990-07-26$1.00$1.00800——
1990-07-25$1.13$1.130——
1990-07-24$1.13$1.130——
1990-07-23$1.13$1.130——
1990-07-20$1.13$1.130——
1990-07-19$1.13$1.13700——
1990-07-18$1.13$1.130——
1990-07-17$1.13$1.130——
1990-07-16$1.13$1.13100——
1990-07-13$1.13$1.130——
1990-07-12$1.13$1.13100——
1990-07-11$1.25$1.253,000——
1990-07-10$1.19$1.192,000——
1990-07-09$1.19$1.190——
1990-07-06$1.19$1.190——
1990-07-05$1.19$1.190——
1990-07-03$1.19$1.190——
1990-07-02$1.19$1.190——
1990-06-29$1.19$1.190——
1990-06-28$1.19$1.190——
1990-06-27$1.19$1.19400——
1990-06-26$1.19$1.19100——
1990-06-25$1.19$1.190——
1990-06-22$1.19$1.190——
1990-06-21$1.19$1.190——
1990-06-20$1.19$1.19100——
1990-06-19$1.19$1.190——
1990-06-18$1.19$1.190——
1990-06-15$1.19$1.19100——
1990-06-14$1.19$1.19300——
1990-06-13$1.19$1.190——
1990-06-12$1.19$1.198,000——
1990-06-11$1.19$1.190——
1990-06-08$1.19$1.19200——
1990-06-07$1.19$1.192,800——
1990-06-06$1.19$1.190——
1990-06-05$1.19$1.190——
1990-06-04$1.19$1.190——
1990-06-01$1.19$1.19400——
1990-05-31$1.19$1.191,100——
1990-05-30$1.19$1.19500——
1990-05-29$1.38$1.380——
1990-05-25$1.38$1.380——
1990-05-24$1.38$1.380——
1990-05-23$1.38$1.380——
1990-05-22$1.38$1.380——
1990-05-21$1.38$1.380——
1990-05-18$1.38$1.380——
1990-05-17$1.38$1.381,300——
1990-05-16$1.31$1.310——
1990-05-15$1.31$1.310——
1990-05-14$1.31$1.310——
1990-05-11$1.31$1.3110,500——
1990-05-10$1.19$1.190——
1990-05-09$1.19$1.19400——
1990-05-08$1.25$1.250——
1990-05-07$1.25$1.25100——
1990-05-04$1.25$1.250——
1990-05-03$1.25$1.250——
1990-05-02$1.25$1.25200——
1990-05-01$1.25$1.250——
1990-04-30$1.25$1.250——
1990-04-27$1.25$1.250——
1990-04-26$1.25$1.250——
1990-04-25$1.25$1.250——
1990-04-24$1.25$1.250——
1990-04-23$1.25$1.250——
1990-04-20$1.25$1.252,000——
1990-04-19$1.50$1.501,000——
1990-04-18$1.25$1.253,000——
1990-04-17$1.25$1.250——
1990-04-16$1.25$1.251,000——
1990-04-12$1.13$1.130——
1990-04-11$1.13$1.130——
1990-04-10$1.13$1.130——
1990-04-09$1.13$1.130——
1990-04-06$1.13$1.130——
1990-04-05$1.13$1.130——
1990-04-04$1.13$1.130——
1990-04-03$1.13$1.130——
1990-04-02$1.13$1.130——
1990-03-30$1.13$1.130——
1990-03-29$1.13$1.130——
1990-03-28$1.13$1.130——
1990-03-27$1.13$1.13200——