Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.71 | $10.71 | 46,900 | — | — |
| 2020-12-30 | $10.74 | $10.74 | 166,700 | — | — |
| 2020-12-29 | $10.76 | $10.76 | 181,100 | — | — |
| 2020-12-28 | $10.95 | $10.95 | 102,800 | — | — |
| 2020-12-24 | $10.93 | $10.93 | 362,300 | — | — |
| 2020-12-23 | $11.03 | $11.03 | 315,400 | — | — |
| 2020-12-22 | $10.63 | $10.63 | 83,700 | — | — |
| 2020-12-21 | $10.53 | $10.53 | 52,000 | — | — |
| 2020-12-18 | $10.40 | $10.40 | 50,700 | — | — |
| 2020-12-17 | $10.48 | $10.48 | 19,800 | — | — |
| 2020-12-16 | $10.49 | $10.49 | 75,800 | — | — |
| 2020-12-15 | $10.36 | $10.36 | 73,600 | — | — |
| 2020-12-14 | $10.50 | $10.50 | 63,800 | — | — |
| 2020-12-11 | $10.49 | $10.49 | 179,900 | — | — |
| 2020-12-10 | $10.13 | $10.13 | 68,700 | — | — |
| 2020-12-09 | $10.20 | $10.20 | 101,600 | — | — |
| 2020-12-08 | $10.09 | $10.09 | 75,800 | — | — |
| 2020-12-07 | $10.31 | $10.31 | 131,700 | — | — |
| 2020-12-04 | $10.14 | $10.14 | 142,400 | — | — |
| 2020-12-03 | $9.91 | $9.91 | 12,200 | — | — |
| 2020-12-02 | $10.00 | $10.00 | 15,100 | — | — |
| 2020-12-01 | $10.09 | $10.09 | 13,000 | — | — |
| 2020-11-30 | $9.95 | $9.95 | 178,300 | — | — |
| 2020-11-27 | $10.03 | $10.03 | 58,200 | — | — |
| 2020-11-25 | $9.95 | $9.95 | 16,700 | — | — |
| 2020-11-24 | $9.80 | $9.80 | 45,900 | — | — |
| 2020-11-23 | $9.90 | $9.90 | 12,300 | — | — |
| 2020-11-20 | $9.81 | $9.81 | 1,100 | — | — |