Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.41 | 156,080 |
| 2026-09-03 | — | — | — | $1.28 | 167,970 |
| 2026-09-02 | — | — | — | $1.27 | 86,805 |
| 2026-09-01 | — | — | — | $1.33 | 175,869 |
| 2026-08-31 | — | — | — | $1.39 | 79,902 |
| 2026-08-28 | — | — | — | $1.44 | 154,395 |
| 2026-08-27 | $1.44 | $1.44 | 3,896,900 | $1.49 | 221,899 |
| 2026-08-26 | $1.46 | $1.46 | 2,346,500 | $1.50 | 97,877 |
| 2026-08-25 | $1.49 | $1.49 | 1,562,100 | $1.51 | 21,855 |
| 2026-08-24 | $1.48 | $1.48 | 1,578,600 | $1.49 | 53,306 |
| 2026-08-21 | $1.51 | $1.51 | 2,951,400 | $1.48 | 92,200 |
| 2026-08-20 | $1.46 | $1.46 | 4,870,700 | $1.48 | 160,000 |
| 2026-08-19 | $1.53 | $1.53 | 2,048,500 | $1.52 | 86,336 |
| 2026-08-18 | $1.50 | $1.50 | 2,903,500 | $1.53 | 96,091 |
| 2026-08-17 | $1.55 | $1.55 | 3,023,100 | $1.66 | 213,214 |
| 2026-08-14 | $1.65 | $1.65 | 3,577,700 | $1.65 | 180,610 |
| 2026-08-13 | $1.65 | $1.65 | 1,989,200 | $1.58 | 82,481 |
| 2026-08-12 | $1.58 | $1.58 | 2,287,900 | $1.62 | 57,853 |
| 2026-08-11 | $1.60 | $1.60 | 3,276,600 | $1.62 | 272,792 |
| 2026-08-10 | $1.59 | $1.59 | 3,354,800 | $1.63 | 242,007 |
| 2026-08-07 | $1.62 | $1.62 | 5,569,600 | $1.54 | 303,858 |
| 2026-08-06 | $1.52 | $1.52 | 4,673,200 | $1.54 | 160,943 |
| 2026-08-05 | $1.53 | $1.53 | 9,752,300 | $1.53 | 250,439 |
| 2026-08-04 | $1.73 | $1.73 | 3,864,700 | $1.63 | 172,343 |
| 2026-08-03 | $1.61 | $1.61 | 1,878,200 | $1.60 | 73,367 |
| 2026-07-31 | $1.58 | $1.58 | 2,780,500 | $1.69 | 135,364 |
| 2026-07-30 | $1.67 | $1.67 | 2,434,800 | $1.58 | 181,237 |
| 2026-07-29 | $1.55 | $1.55 | 3,958,700 | $1.60 | 326,390 |
| 2026-07-28 | $1.63 | $1.63 | 4,567,300 | $1.53 | 244,318 |
| 2026-07-27 | $1.56 | $1.56 | 5,651,700 | $1.46 | 246,682 |
| 2026-07-24 | $1.42 | $1.42 | 3,717,200 | $1.52 | 100,762 |
| 2026-07-23 | $1.51 | $1.51 | 2,625,000 | $1.55 | 185,977 |
| 2026-07-22 | $1.58 | $1.58 | 4,665,300 | $1.60 | 169,014 |
| 2026-07-21 | $1.60 | $1.60 | 3,529,600 | $1.65 | 136,619 |
| 2026-07-20 | $1.67 | $1.67 | 2,081,400 | $1.69 | 62,748 |
| 2026-07-17 | $1.68 | $1.68 | 2,066,600 | — | — |
| 2026-07-16 | $1.73 | $1.73 | 3,599,100 | — | — |
| 2026-07-15 | $1.77 | $1.77 | 2,459,400 | — | — |
| 2026-07-14 | $1.76 | $1.76 | 2,290,700 | — | — |
| 2026-07-13 | $1.73 | $1.73 | 3,488,400 | — | — |
| 2026-07-10 | $1.81 | $1.81 | 2,250,100 | — | — |
| 2026-07-09 | $1.79 | $1.79 | 2,825,700 | — | — |
| 2026-07-08 | $1.83 | $1.83 | 2,754,200 | — | — |
| 2026-07-07 | $1.82 | $1.82 | 4,944,300 | — | — |
| 2026-07-06 | $1.96 | $1.96 | 3,153,200 | — | — |
| 2026-07-02 | $1.87 | $1.87 | 2,682,200 | — | — |
| 2026-07-01 | $1.89 | $1.89 | 2,744,600 | — | — |
| 2026-06-30 | $1.91 | $1.91 | 3,483,200 | — | — |
| 2026-06-29 | $1.88 | $1.88 | 4,318,600 | — | — |
| 2026-06-26 | $1.76 | $1.76 | 7,424,900 | — | — |
| 2026-06-25 | $1.77 | $1.77 | 3,103,200 | — | — |
| 2026-06-24 | $1.80 | $1.80 | 4,015,500 | — | — |
| 2026-06-23 | $1.91 | $1.91 | 3,104,700 | — | — |
| 2026-06-22 | $1.94 | $1.94 | 4,110,300 | — | — |
| 2026-06-18 | $1.94 | $1.94 | 4,567,600 | — | — |
| 2026-06-17 | $1.89 | $1.89 | 5,004,400 | — | — |
| 2026-06-16 | $2.00 | $2.00 | 3,031,900 | — | — |
| 2026-06-15 | $2.04 | $2.04 | 2,883,500 | — | — |
| 2026-06-12 | $2.00 | $2.00 | 2,689,000 | — | — |
| 2026-06-11 | $1.98 | $1.98 | 3,646,300 | — | — |
| 2026-06-10 | $1.89 | $1.89 | 3,209,700 | — | — |
| 2026-06-09 | $1.92 | $1.92 | 7,132,500 | — | — |
| 2026-06-08 | $2.08 | $2.08 | 2,198,300 | — | — |
| 2026-06-05 | $2.13 | $2.13 | 4,304,400 | — | — |
| 2026-06-04 | $2.49 | $2.49 | 8,990,100 | — | — |
| 2026-06-03 | $2.30 | $2.30 | 3,487,900 | — | — |
| 2026-06-02 | $2.38 | $2.38 | 6,544,100 | — | — |
| 2026-06-01 | $2.43 | $2.43 | 6,961,100 | — | — |
| 2026-05-29 | $2.22 | $2.22 | 4,736,800 | — | — |
| 2026-05-28 | $2.16 | $2.16 | 4,319,700 | — | — |
| 2026-05-27 | $2.06 | $2.06 | 5,303,300 | — | — |
| 2026-05-26 | $1.94 | $1.94 | 3,113,400 | — | — |
| 2026-05-22 | $1.88 | $1.88 | 3,141,800 | — | — |
| 2026-05-21 | $1.88 | $1.88 | 5,108,400 | — | — |
| 2026-05-20 | $1.84 | $1.84 | 3,156,900 | — | — |
| 2026-05-19 | $1.82 | $1.82 | 2,579,800 | — | — |
| 2026-05-18 | $1.92 | $1.92 | 6,685,800 | — | — |
| 2026-05-15 | $1.90 | $1.90 | 3,107,200 | — | — |
| 2026-05-14 | $1.94 | $1.94 | 2,462,000 | — | — |
| 2026-05-13 | $1.95 | $1.95 | 3,264,300 | — | — |
| 2026-05-12 | $1.92 | $1.92 | 3,982,000 | — | — |
| 2026-05-11 | $1.98 | $1.98 | 5,527,300 | — | — |
| 2026-05-08 | $1.97 | $1.97 | 4,196,000 | — | — |
| 2026-05-07 | $1.90 | $1.90 | 4,490,400 | — | — |
| 2026-05-06 | $1.94 | $1.94 | 6,989,800 | — | — |
| 2026-05-05 | $2.10 | $2.10 | 6,022,200 | — | — |
| 2026-05-04 | $2.17 | $2.17 | 4,426,700 | — | — |
| 2026-05-01 | $2.17 | $2.17 | 2,392,200 | — | — |
| 2026-04-30 | $2.10 | $2.10 | 4,250,900 | — | — |
| 2026-04-29 | $2.10 | $2.10 | 3,410,800 | — | — |
| 2026-04-28 | $2.13 | $2.13 | 2,082,300 | — | — |
| 2026-04-27 | $2.13 | $2.13 | 2,592,600 | — | — |
| 2026-04-24 | $2.27 | $2.27 | 2,901,200 | — | — |
| 2026-04-23 | $2.18 | $2.18 | 3,091,700 | — | — |
| 2026-04-22 | $2.19 | $2.19 | 3,039,500 | — | — |
| 2026-04-21 | $2.12 | $2.12 | 3,289,500 | — | — |
| 2026-04-20 | $2.19 | $2.19 | 3,006,700 | — | — |
| 2026-04-17 | $2.21 | $2.21 | 4,656,500 | — | — |
| 2026-04-16 | $2.13 | $2.13 | 4,378,900 | — | — |
| 2026-04-15 | $2.06 | $2.06 | 2,990,500 | — | — |
| 2026-04-14 | $2.05 | $2.05 | 3,549,900 | — | — |
| 2026-04-13 | $1.93 | $1.93 | 3,190,900 | — | — |
| 2026-04-10 | $1.94 | $1.94 | 4,156,100 | — | — |
| 2026-04-09 | $2.00 | $2.00 | 4,047,500 | — | — |
| 2026-04-08 | $1.91 | $1.91 | 5,602,700 | — | — |
| 2026-04-07 | $1.80 | $1.80 | 4,283,700 | — | — |
| 2026-04-06 | $1.85 | $1.85 | 3,155,700 | — | — |
| 2026-04-02 | $1.71 | $1.71 | 3,633,500 | — | — |
| 2026-04-01 | $1.77 | $1.77 | 3,171,700 | — | — |
| 2026-03-31 | $1.72 | $1.72 | 4,661,900 | — | — |
| 2026-03-30 | $1.66 | $1.66 | 7,009,800 | — | — |
| 2026-03-27 | $1.72 | $1.72 | 4,516,200 | — | — |
| 2026-03-26 | $1.75 | $1.75 | 7,349,100 | — | — |
| 2026-03-25 | $1.81 | $1.81 | 6,690,400 | — | — |
| 2026-03-24 | $1.87 | $1.87 | 6,544,300 | — | — |
| 2026-03-23 | $1.96 | $1.96 | 5,398,800 | — | — |
| 2026-03-20 | $1.94 | $1.94 | 6,819,500 | — | — |
| 2026-03-19 | $2.05 | $2.05 | 4,389,500 | — | — |
| 2026-03-18 | $1.93 | $1.93 | 7,190,500 | — | — |
| 2026-03-17 | $2.06 | $2.06 | 3,376,200 | — | — |
| 2026-03-16 | $2.11 | $2.11 | 4,875,000 | — | — |
| 2026-03-13 | $2.08 | $2.08 | 3,972,400 | — | — |
| 2026-03-12 | $2.10 | $2.10 | 3,300,100 | — | — |
| 2026-03-11 | $2.19 | $2.19 | 2,981,600 | — | — |
| 2026-03-10 | $2.19 | $2.19 | 5,342,500 | — | — |
| 2026-03-09 | $2.23 | $2.23 | 5,052,000 | — | — |
| 2026-03-06 | $2.21 | $2.21 | 8,031,800 | — | — |
| 2026-03-05 | $2.29 | $2.29 | 7,429,800 | — | — |
| 2026-03-04 | $2.52 | $2.52 | 8,342,100 | — | — |
| 2026-03-03 | $2.68 | $2.68 | 6,996,000 | — | — |
| 2026-03-02 | $2.83 | $2.83 | 5,456,700 | — | — |
| 2026-02-27 | $2.74 | $2.74 | 2,931,700 | — | — |
| 2026-02-26 | $2.79 | $2.79 | 2,880,300 | — | — |
| 2026-02-25 | $2.83 | $2.83 | 2,001,000 | — | — |
| 2026-02-24 | $2.80 | $2.80 | 1,772,200 | — | — |
| 2026-02-23 | $2.76 | $2.76 | 2,912,800 | — | — |
| 2026-02-20 | $2.80 | $2.80 | 3,002,400 | — | — |
| 2026-02-19 | $2.82 | $2.82 | 1,791,000 | — | — |
| 2026-02-18 | $2.83 | $2.83 | 2,929,000 | — | — |
| 2026-02-17 | $2.69 | $2.69 | 5,880,500 | — | — |
| 2026-02-13 | $2.92 | $2.92 | 3,153,200 | — | — |
| 2026-02-12 | $2.92 | $2.92 | 2,709,100 | — | — |
| 2026-02-11 | $3.04 | $3.04 | 2,777,900 | — | — |
| 2026-02-10 | $3.09 | $3.09 | 2,534,200 | — | — |
| 2026-02-09 | $3.24 | $3.24 | 2,183,000 | — | — |
| 2026-02-06 | $3.23 | $3.23 | 6,793,400 | — | — |
| 2026-02-05 | $2.91 | $2.91 | 4,357,200 | — | — |
| 2026-02-04 | $2.99 | $2.99 | 4,281,100 | — | — |
| 2026-02-03 | $2.98 | $2.98 | 3,387,000 | — | — |
| 2026-02-02 | $3.02 | $3.02 | 6,292,600 | — | — |
| 2026-01-30 | $3.01 | $3.01 | 3,440,700 | — | — |
| 2026-01-29 | $3.14 | $3.14 | 7,220,500 | — | — |
| 2026-01-28 | $3.33 | $3.33 | 5,535,900 | — | — |
| 2026-01-27 | $3.05 | $3.05 | 2,244,700 | — | — |
| 2026-01-26 | $3.09 | $3.09 | 3,709,300 | — | — |
| 2026-01-23 | $3.09 | $3.09 | 2,533,200 | — | — |
| 2026-01-22 | $3.10 | $3.10 | 2,605,100 | — | — |
| 2026-01-21 | $3.09 | $3.09 | 3,617,500 | — | — |
| 2026-01-20 | $3.06 | $3.06 | 4,678,900 | — | — |
| 2026-01-16 | $3.07 | $3.07 | 3,253,700 | — | — |
| 2026-01-15 | $3.00 | $3.00 | 3,210,700 | — | — |
| 2026-01-14 | $3.15 | $3.15 | 4,736,400 | — | — |
| 2026-01-13 | $2.97 | $2.97 | 2,420,000 | — | — |
| 2026-01-12 | $3.09 | $3.09 | 3,786,300 | — | — |
| 2026-01-09 | $3.06 | $3.06 | 2,623,400 | — | — |
| 2026-01-08 | $3.12 | $3.12 | 2,638,600 | — | — |
| 2026-01-07 | $3.11 | $3.11 | 2,932,500 | — | — |
| 2026-01-06 | $3.12 | $3.12 | 2,253,700 | — | — |
| 2026-01-05 | $3.04 | $3.04 | 3,226,400 | — | — |
| 2026-01-02 | $3.08 | $3.08 | 4,354,500 | — | — |