Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $89.50 | $89.50 | 5,105 | — | — |
| 2024-12-30 | $88.80 | $88.80 | 5,005 | — | — |
| 2024-12-27 | $91.40 | $91.40 | 5,020 | — | — |
| 2024-12-26 | $90.00 | $90.00 | 5,040 | — | — |
| 2024-12-24 | $81.20 | $81.20 | 2,920 | — | — |
| 2024-12-23 | $82.20 | $82.20 | 6,605 | — | — |
| 2024-12-20 | $90.02 | $90.02 | 5,215 | — | — |
| 2024-12-19 | $98.20 | $98.20 | 5,135 | — | — |
| 2024-12-18 | $107.40 | $107.40 | 5,010 | — | — |
| 2024-12-17 | $114.60 | $114.60 | 5,105 | — | — |
| 2024-12-16 | $110.40 | $110.40 | 5,455 | — | — |
| 2024-12-13 | $119.18 | $119.18 | 5,080 | — | — |
| 2024-12-12 | $121.00 | $121.00 | 5,405 | — | — |
| 2024-12-11 | $103.00 | $103.00 | 7,255 | — | — |
| 2024-12-10 | $112.40 | $112.40 | 6,850 | — | — |
| 2024-12-09 | $93.40 | $93.40 | 5,410 | — | — |
| 2024-12-06 | $86.60 | $86.60 | 5,015 | — | — |
| 2024-12-05 | $85.80 | $85.80 | 5,125 | — | — |
| 2024-12-04 | $82.40 | $82.40 | 5,315 | — | — |
| 2024-12-03 | $86.20 | $86.20 | 5,030 | — | — |
| 2024-12-02 | $86.00 | $86.00 | 5,025 | — | — |
| 2024-11-29 | $88.60 | $88.60 | 3,145 | — | — |
| 2024-11-27 | $86.40 | $86.40 | 5,135 | — | — |
| 2024-11-26 | $87.80 | $87.80 | 5,110 | — | — |
| 2024-11-25 | $86.44 | $86.44 | 5,710 | — | — |
| 2024-11-22 | $90.60 | $90.60 | 5,030 | — | — |
| 2024-11-21 | $93.40 | $93.40 | 5,090 | — | — |
| 2024-11-20 | $87.60 | $87.60 | 5,200 | — | — |
| 2024-11-19 | $86.80 | $86.80 | 5,010 | — | — |
| 2024-11-18 | $84.40 | $84.40 | 5,015 | — | — |
| 2024-11-15 | $83.80 | $83.80 | 5,015 | — | — |
| 2024-11-14 | $86.20 | $86.20 | 5,155 | — | — |
| 2024-11-13 | $85.00 | $85.00 | 5,020 | — | — |
| 2024-11-12 | $79.80 | $79.80 | 5,685 | — | — |
| 2024-11-11 | $85.80 | $85.80 | 5,160 | — | — |
| 2024-11-08 | $87.80 | $87.80 | 4,630 | — | — |
| 2024-11-07 | $82.00 | $82.00 | 2,645 | — | — |
| 2024-11-06 | $79.80 | $79.80 | 2,680 | — | — |
| 2024-11-05 | $88.20 | $88.20 | 3,375 | — | — |
| 2024-11-04 | $80.40 | $80.40 | 2,630 | — | — |
| 2024-11-01 | $84.80 | $84.80 | 2,595 | — | — |
| 2024-10-31 | $85.00 | $85.00 | 2,680 | — | — |
| 2024-10-30 | $90.40 | $90.40 | 2,550 | — | — |
| 2024-10-29 | $91.00 | $91.00 | 2,575 | — | — |
| 2024-10-28 | $95.20 | $95.20 | 2,955 | — | — |
| 2024-10-25 | $94.00 | $94.00 | 3,130 | — | — |
| 2024-10-24 | $93.60 | $93.60 | 2,775 | — | — |
| 2024-10-23 | $89.00 | $89.00 | 2,550 | — | — |
| 2024-10-22 | $88.00 | $88.00 | 2,660 | — | — |
| 2024-10-21 | $85.00 | $85.00 | 2,585 | — | — |
| 2024-10-18 | $83.40 | $83.40 | 2,785 | — | — |
| 2024-10-17 | $90.00 | $90.00 | 3,165 | — | — |
| 2024-10-16 | $79.80 | $79.80 | 2,620 | — | — |
| 2024-10-15 | $79.20 | $79.20 | 2,640 | — | — |
| 2024-10-14 | $78.00 | $78.00 | 2,655 | — | — |
| 2024-10-11 | $76.60 | $76.60 | 2,650 | — | — |
| 2024-10-10 | $75.20 | $75.20 | 2,630 | — | — |
| 2024-10-09 | $75.60 | $75.60 | 2,560 | — | — |
| 2024-10-08 | $77.40 | $77.40 | 2,510 | — | — |
| 2024-10-07 | $78.00 | $78.00 | 2,775 | — | — |
| 2024-10-04 | $77.00 | $77.00 | 2,570 | — | — |
| 2024-10-03 | $77.40 | $77.40 | 2,565 | — | — |
| 2024-10-02 | $77.00 | $77.00 | 2,630 | — | — |
| 2024-10-01 | $81.40 | $81.40 | 3,450 | — | — |
| 2024-09-30 | $77.20 | $77.20 | 2,640 | — | — |
| 2024-09-27 | $80.00 | $80.00 | 2,550 | — | — |
| 2024-09-26 | $81.20 | $81.20 | 2,685 | — | — |
| 2024-09-25 | $76.80 | $76.80 | 2,925 | — | — |
| 2024-09-24 | $79.60 | $79.60 | 2,530 | — | — |
| 2024-09-23 | $75.60 | $75.60 | 400 | — | — |
| 2024-09-20 | $72.00 | $72.00 | 1,245 | — | — |
| 2024-09-19 | $68.60 | $68.60 | 860 | — | — |
| 2024-09-18 | $72.80 | $72.80 | 1,640 | — | — |
| 2024-09-17 | $64.80 | $64.80 | 3,220 | — | — |
| 2024-09-16 | $60.80 | $60.80 | 2,855 | — | — |
| 2024-09-13 | $68.20 | $68.20 | 4,125 | — | — |
| 2024-09-12 | $76.20 | $76.20 | 2,550 | — | — |
| 2024-09-11 | $76.20 | $76.20 | 1,675 | — | — |
| 2024-09-10 | $71.60 | $71.60 | 1,375 | — | — |
| 2024-09-09 | $64.40 | $64.40 | 1,495 | — | — |
| 2024-09-06 | $59.60 | $59.60 | 5,080 | — | — |
| 2024-09-05 | $74.80 | $74.80 | 3,670 | — | — |
| 2024-09-04 | $88.40 | $88.40 | 4,875 | — | — |
| 2024-09-03 | $91.20 | $91.20 | 3,680 | — | — |
| 2024-08-30 | $98.60 | $98.60 | 2,720 | — | — |
| 2024-08-29 | $93.60 | $93.60 | 2,760 | — | — |
| 2024-08-28 | $98.80 | $98.80 | 3,250 | — | — |
| 2024-08-27 | $93.20 | $93.20 | 2,555 | — | — |
| 2024-08-26 | $93.40 | $93.40 | 3,010 | — | — |
| 2024-08-23 | $90.60 | $90.60 | 2,535 | — | — |
| 2024-08-22 | $91.80 | $91.80 | 2,515 | — | — |
| 2024-08-21 | $94.40 | $94.40 | 2,575 | — | — |
| 2024-08-20 | $88.60 | $88.60 | 2,965 | — | — |
| 2024-08-19 | $90.18 | $90.18 | 2,520 | — | — |
| 2024-08-16 | $92.20 | $92.20 | 3,400 | — | — |
| 2024-08-15 | $90.20 | $90.20 | 2,815 | — | — |
| 2024-08-14 | $87.80 | $87.80 | 4,425 | — | — |
| 2024-08-13 | $87.20 | $87.20 | 1,040 | — | — |
| 2024-08-12 | $88.20 | $88.20 | 3,620 | — | — |
| 2024-08-09 | $89.20 | $89.20 | 5,970 | — | — |
| 2024-08-08 | $81.00 | $81.00 | 3,005 | — | — |
| 2024-08-07 | $77.00 | $77.00 | 2,550 | — | — |
| 2024-08-06 | $77.00 | $77.00 | 2,535 | — | — |
| 2024-08-05 | $74.20 | $74.20 | 2,630 | — | — |
| 2024-08-02 | $77.80 | $77.80 | 2,695 | — | — |
| 2024-08-01 | $74.00 | $74.00 | 2,735 | — | — |
| 2024-07-31 | $72.40 | $72.40 | 2,610 | — | — |
| 2024-07-30 | $70.00 | $70.00 | 4,420 | — | — |
| 2024-07-29 | $71.80 | $71.80 | 2,580 | — | — |
| 2024-07-26 | $71.60 | $71.60 | 3,085 | — | — |
| 2024-07-25 | $77.40 | $77.40 | 2,585 | — | — |
| 2024-07-24 | $78.60 | $78.60 | 2,570 | — | — |
| 2024-07-23 | $79.00 | $79.00 | 2,885 | — | — |
| 2024-07-22 | $79.80 | $79.80 | 2,665 | — | — |
| 2024-07-19 | $80.00 | $80.00 | 2,720 | — | — |
| 2024-07-18 | $78.60 | $78.60 | 2,660 | — | — |
| 2024-07-17 | $77.00 | $77.00 | 2,695 | — | — |
| 2024-07-16 | $77.00 | $77.00 | 2,590 | — | — |
| 2024-07-15 | $76.40 | $76.40 | 2,965 | — | — |
| 2024-07-12 | $79.80 | $79.80 | 2,525 | — | — |
| 2024-07-11 | $79.60 | $79.60 | 3,725 | — | — |
| 2024-07-10 | $72.60 | $72.60 | 4,390 | — | — |
| 2024-07-09 | $75.60 | $75.60 | 3,060 | — | — |
| 2024-07-08 | $73.00 | $73.00 | 3,280 | — | — |
| 2024-07-05 | $75.20 | $75.20 | 2,450 | — | — |
| 2024-07-03 | $65.20 | $65.20 | 1,995 | — | — |
| 2024-07-02 | $74.60 | $74.60 | 3,725 | — | — |
| 2024-07-01 | $66.56 | $66.56 | 2,635 | — | — |
| 2024-06-28 | $61.40 | $61.40 | 8,075 | — | — |
| 2024-06-27 | $83.40 | $83.40 | 11,825 | — | — |
| 2024-06-26 | $75.80 | $75.80 | 11,270 | — | — |
| 2024-06-25 | $63.00 | $63.00 | 5,565 | — | — |
| 2024-06-24 | $58.20 | $58.20 | 2,790 | — | — |
| 2024-06-21 | $55.60 | $55.60 | 3,060 | — | — |
| 2024-06-20 | $55.00 | $55.00 | 3,825 | — | — |
| 2024-06-18 | $53.40 | $53.40 | 2,230 | — | — |
| 2024-06-17 | $50.80 | $50.80 | 2,075 | — | — |
| 2024-06-14 | $50.40 | $50.40 | 2,510 | — | — |
| 2024-06-13 | $50.00 | $50.00 | 2,265 | — | — |
| 2024-06-12 | $48.20 | $48.20 | 3,520 | — | — |
| 2024-06-11 | $47.80 | $47.80 | 2,840 | — | — |
| 2024-06-10 | $50.00 | $50.00 | 2,235 | — | — |
| 2024-06-07 | $50.00 | $50.00 | 2,585 | — | — |
| 2024-06-06 | $50.20 | $50.20 | 2,020 | — | — |
| 2024-06-05 | $49.80 | $49.80 | 1,525 | — | — |
| 2024-06-04 | $49.60 | $49.60 | 1,510 | — | — |
| 2024-06-03 | $52.20 | $52.20 | 3,360 | — | — |
| 2024-05-31 | $50.60 | $50.60 | 1,800 | — | — |
| 2024-05-30 | $48.40 | $48.40 | 1,750 | — | — |
| 2024-05-29 | $53.00 | $53.00 | 3,830 | — | — |
| 2024-05-28 | $55.00 | $55.00 | 2,605 | — | — |
| 2024-05-24 | $46.70 | $46.70 | 505 | — | — |
| 2024-05-23 | $47.00 | $47.00 | 655 | — | — |
| 2024-05-22 | $46.80 | $46.80 | 560 | — | — |
| 2024-05-21 | $46.80 | $46.80 | 475 | — | — |
| 2024-05-20 | $46.40 | $46.40 | 505 | — | — |
| 2024-05-17 | $46.60 | $46.60 | 445 | — | — |
| 2024-05-16 | $46.00 | $46.00 | 845 | — | — |
| 2024-05-15 | $46.80 | $46.80 | 820 | — | — |
| 2024-05-14 | $46.40 | $46.40 | 1,655 | — | — |
| 2024-05-13 | $47.00 | $47.00 | 1,810 | — | — |
| 2024-05-10 | $44.40 | $44.40 | 6,410 | — | — |
| 2024-05-09 | $37.00 | $37.00 | 2,200 | — | — |
| 2024-05-08 | $39.40 | $39.40 | 2,050 | — | — |
| 2024-05-07 | $35.00 | $35.00 | 1,350 | — | — |
| 2024-05-06 | $37.80 | $37.80 | 3,760 | — | — |
| 2024-05-03 | $35.80 | $35.80 | 70 | — | — |
| 2024-05-02 | $37.60 | $37.60 | 430 | — | — |
| 2024-05-01 | $37.60 | $37.60 | 295 | — | — |
| 2024-04-30 | $38.20 | $38.20 | 790 | — | — |
| 2024-04-29 | $35.60 | $35.60 | 1,955 | — | — |
| 2024-04-26 | $39.20 | $39.20 | 2,770 | — | — |
| 2024-04-25 | $36.40 | $36.40 | 20 | — | — |
| 2024-04-24 | $36.00 | $36.00 | 645 | — | — |
| 2024-04-23 | $38.00 | $38.00 | 2,150 | — | — |
| 2024-04-22 | $34.60 | $34.60 | 1,225 | — | — |
| 2024-04-19 | $35.00 | $35.00 | 220 | — | — |
| 2024-04-18 | $33.80 | $33.80 | 65 | — | — |
| 2024-04-17 | $33.80 | $33.80 | 775 | — | — |
| 2024-04-16 | $36.20 | $36.20 | 115 | — | — |
| 2024-04-15 | $34.44 | $34.44 | 1,275 | — | — |
| 2024-04-12 | $37.40 | $37.40 | 2,290 | — | — |
| 2024-04-11 | $37.80 | $37.80 | 1,530 | — | — |
| 2024-04-10 | $36.80 | $36.80 | 1,240 | — | — |
| 2024-04-09 | $35.00 | $35.00 | 1,030 | — | — |
| 2024-04-08 | $34.80 | $34.80 | 790 | — | — |
| 2024-04-05 | $34.80 | $34.80 | 1,580 | — | — |
| 2024-04-04 | $35.40 | $35.40 | 2,270 | — | — |
| 2024-04-03 | $36.00 | $36.00 | 2,470 | — | — |
| 2024-04-02 | $36.70 | $36.70 | 1,725 | — | — |
| 2024-04-01 | $36.60 | $36.60 | 1,070 | — | — |
| 2024-03-28 | $36.00 | $36.00 | 3,935 | — | — |
| 2024-03-27 | $36.00 | $36.00 | 3,845 | — | — |
| 2024-03-26 | $36.00 | $36.00 | 4,600 | — | — |
| 2024-03-25 | $37.00 | $37.00 | 3,405 | — | — |
| 2024-03-22 | $38.20 | $38.20 | 3,165 | — | — |
| 2024-03-21 | $36.80 | $36.80 | 2,700 | — | — |
| 2024-03-20 | $33.60 | $33.60 | 2,780 | — | — |
| 2024-03-19 | $33.00 | $33.00 | 2,995 | — | — |
| 2024-03-18 | $32.20 | $32.20 | 1,780 | — | — |
| 2024-03-15 | $29.60 | $29.60 | 2,755 | — | — |
| 2024-03-14 | $25.50 | $25.50 | 1,095 | — | — |
| 2024-03-13 | $27.00 | $27.00 | 1,555 | — | — |
| 2024-03-12 | $24.80 | $24.80 | 7,070 | — | — |
| 2024-03-11 | $24.80 | $24.80 | 4,295 | — | — |
| 2024-03-08 | $24.20 | $24.20 | 1,030 | — | — |
| 2024-03-07 | $25.60 | $25.60 | 2,685 | — | — |
| 2024-03-06 | $25.20 | $25.20 | 1,670 | — | — |
| 2024-03-05 | $26.40 | $26.40 | 1,640 | — | — |
| 2024-03-04 | $27.40 | $27.40 | 205 | — | — |
| 2024-03-01 | $27.40 | $27.40 | 1,575 | — | — |
| 2024-02-29 | $27.40 | $27.40 | 430 | — | — |
| 2024-02-28 | $26.60 | $26.60 | 2,890 | — | — |
| 2024-02-27 | $26.60 | $26.60 | 1,105 | — | — |
| 2024-02-26 | $25.80 | $25.80 | 3,575 | — | — |
| 2024-02-23 | $29.00 | $29.00 | 1,445 | — | — |
| 2024-02-22 | $28.70 | $28.70 | 6,935 | — | — |
| 2024-02-21 | $29.00 | $29.00 | 4,040 | — | — |
| 2024-02-20 | $29.00 | $29.00 | 6,470 | — | — |
| 2024-02-16 | $29.00 | $29.00 | 5,965 | — | — |
| 2024-02-15 | $30.00 | $30.00 | 4,100 | — | — |
| 2024-02-14 | $29.60 | $29.60 | 7,940 | — | — |
| 2024-02-13 | $29.60 | $29.60 | 460 | — | — |
| 2024-02-12 | $29.40 | $29.40 | 6,950 | — | — |
| 2024-02-09 | $32.40 | $32.40 | 8,600 | — | — |
| 2024-02-08 | $31.40 | $31.40 | 4,500 | — | — |
| 2024-02-07 | $28.80 | $28.80 | 4,590 | — | — |
| 2024-02-06 | $28.20 | $28.20 | 5,695 | — | — |
| 2024-02-05 | $27.00 | $27.00 | 11,260 | — | — |
| 2024-02-02 | $25.40 | $25.40 | 6,285 | — | — |
| 2024-02-01 | $27.32 | $27.32 | 0 | — | — |
| 2024-01-31 | $27.32 | $27.32 | 4,185 | — | — |
| 2024-01-30 | $26.60 | $26.60 | 7,820 | — | — |
| 2024-01-29 | $31.00 | $31.00 | 9,765 | — | — |
| 2024-01-26 | $31.20 | $31.20 | 7,390 | — | — |
| 2024-01-25 | $32.20 | $32.20 | 5,710 | — | — |
| 2024-01-24 | $31.80 | $31.80 | 8,930 | — | — |
| 2024-01-23 | $32.20 | $32.20 | 9,140 | — | — |
| 2024-01-22 | $31.60 | $31.60 | 11,470 | — | — |
| 2024-01-19 | $29.40 | $29.40 | 2,670 | — | — |
| 2024-01-18 | $30.40 | $30.40 | 3,140 | — | — |
| 2024-01-17 | $30.20 | $30.20 | 5,790 | — | — |
| 2024-01-16 | $31.80 | $31.80 | 12,310 | — | — |
| 2024-01-12 | $30.80 | $30.80 | 4,295 | — | — |
| 2024-01-11 | $31.20 | $31.20 | 4,945 | — | — |
| 2024-01-10 | $30.60 | $30.60 | 8,180 | — | — |
| 2024-01-09 | $31.20 | $31.20 | 4,210 | — | — |
| 2024-01-08 | $31.00 | $31.00 | 6,000 | — | — |
| 2024-01-05 | $29.40 | $29.40 | 5,480 | — | — |
| 2024-01-04 | $31.00 | $31.00 | 6,150 | — | — |
| 2024-01-03 | $30.20 | $30.20 | 6,350 | — | — |
| 2024-01-02 | $30.40 | $30.40 | 2,405 | — | — |