Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $195.00 | $195.00 | 125 | — | — |
| 2021-12-30 | $193.60 | $193.60 | 0 | — | — |
| 2021-12-29 | $193.60 | $193.60 | 25 | — | — |
| 2021-12-28 | $194.80 | $194.80 | 1,020 | — | — |
| 2021-12-27 | $194.80 | $194.80 | 12,225 | — | — |
| 2021-12-23 | $194.40 | $194.40 | 0 | — | — |
| 2021-12-22 | $194.40 | $194.40 | 1,450 | — | — |
| 2021-12-21 | $194.00 | $194.00 | 830 | — | — |
| 2021-12-20 | $193.00 | $193.00 | 2,215 | — | — |
| 2021-12-17 | $193.40 | $193.40 | 5,310 | — | — |
| 2021-12-16 | $193.20 | $193.20 | 9,750 | — | — |
| 2021-12-15 | $193.20 | $193.20 | 21,995 | — | — |
| 2021-12-14 | $193.00 | $193.00 | 58,450 | — | — |