Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.49 | $0.49 | 195,500 | — | — |
| 2025-12-30 | $0.51 | $0.51 | 135,000 | — | — |
| 2025-12-29 | $0.58 | $0.58 | 108,300 | — | — |
| 2025-12-26 | $0.61 | $0.61 | 166,500 | — | — |
| 2025-12-24 | $0.57 | $0.57 | 189,900 | — | — |
| 2025-12-23 | $0.50 | $0.50 | 38,400 | — | — |
| 2025-12-22 | $0.51 | $0.51 | 54,200 | — | — |
| 2025-12-19 | $0.50 | $0.50 | 64,300 | — | — |
| 2025-12-18 | $0.51 | $0.51 | 34,600 | — | — |
| 2025-12-17 | $0.51 | $0.51 | 34,700 | — | — |
| 2025-12-16 | $0.53 | $0.53 | 31,400 | — | — |
| 2025-12-15 | $0.52 | $0.52 | 37,900 | — | — |
| 2025-12-12 | $0.54 | $0.54 | 33,100 | — | — |
| 2025-12-11 | $0.56 | $0.56 | 78,400 | — | — |
| 2025-12-10 | $0.59 | $0.59 | 25,200 | — | — |
| 2025-12-09 | $0.62 | $0.62 | 30,600 | — | — |
| 2025-12-08 | $0.62 | $0.62 | 34,000 | — | — |
| 2025-12-05 | $0.61 | $0.61 | 32,600 | — | — |
| 2025-12-04 | $0.62 | $0.62 | 21,200 | — | — |
| 2025-12-03 | $0.60 | $0.60 | 27,100 | — | — |
| 2025-12-02 | $0.62 | $0.62 | 105,900 | — | — |
| 2025-12-01 | $0.66 | $0.66 | 492,500 | — | — |
| 2025-11-28 | $0.56 | $0.56 | 48,100 | — | — |
| 2025-11-26 | $0.55 | $0.55 | 40,200 | — | — |
| 2025-11-25 | $0.54 | $0.54 | 43,500 | — | — |
| 2025-11-24 | $0.54 | $0.54 | 327,400 | — | — |
| 2025-11-21 | $0.51 | $0.51 | 52,000 | — | — |
| 2025-11-20 | $0.53 | $0.53 | 48,500 | — | — |
| 2025-11-19 | $0.53 | $0.53 | 17,300 | — | — |
| 2025-11-18 | $0.54 | $0.54 | 98,700 | — | — |
| 2025-11-17 | $0.54 | $0.54 | 53,800 | — | — |
| 2025-11-14 | $0.56 | $0.56 | 49,200 | — | — |
| 2025-11-13 | $0.56 | $0.56 | 62,300 | — | — |
| 2025-11-12 | $0.57 | $0.57 | 91,600 | — | — |
| 2025-11-11 | $0.54 | $0.54 | 68,100 | — | — |
| 2025-11-10 | $0.53 | $0.53 | 224,300 | — | — |
| 2025-11-07 | $0.58 | $0.58 | 243,300 | — | — |
| 2025-11-06 | $0.64 | $0.64 | 70,600 | — | — |
| 2025-11-05 | $0.67 | $0.67 | 121,200 | — | — |
| 2025-11-04 | $0.69 | $0.69 | 56,500 | — | — |
| 2025-11-03 | $0.72 | $0.72 | 18,700 | — | — |
| 2025-10-31 | $0.72 | $0.72 | 44,500 | — | — |
| 2025-10-30 | $0.71 | $0.71 | 142,200 | — | — |
| 2025-10-29 | $0.72 | $0.72 | 111,800 | — | — |
| 2025-10-28 | $0.75 | $0.75 | 111,300 | — | — |
| 2025-10-27 | $0.73 | $0.73 | 125,200 | — | — |
| 2025-10-24 | $0.75 | $0.75 | 66,600 | — | — |
| 2025-10-23 | $0.75 | $0.75 | 57,500 | — | — |
| 2025-10-22 | $0.75 | $0.75 | 66,000 | — | — |
| 2025-10-21 | $0.76 | $0.76 | 50,700 | — | — |
| 2025-10-20 | $0.78 | $0.78 | 29,800 | — | — |
| 2025-10-17 | $0.77 | $0.77 | 60,100 | — | — |
| 2025-10-16 | $0.78 | $0.78 | 76,700 | — | — |
| 2025-10-15 | $0.81 | $0.81 | 77,700 | — | — |
| 2025-10-14 | $0.78 | $0.78 | 122,100 | — | — |
| 2025-10-13 | $0.77 | $0.77 | 129,800 | — | — |
| 2025-10-10 | $0.76 | $0.76 | 284,000 | — | — |
| 2025-10-09 | $0.83 | $0.83 | 332,400 | — | — |
| 2025-10-08 | $0.83 | $0.83 | 157,000 | — | — |
| 2025-10-07 | $0.84 | $0.84 | 315,800 | — | — |
| 2025-10-06 | $0.86 | $0.86 | 192,800 | — | — |
| 2025-10-03 | $0.87 | $0.87 | 77,200 | — | — |
| 2025-10-02 | $0.89 | $0.89 | 138,600 | — | — |
| 2025-10-01 | $0.89 | $0.89 | 107,900 | — | — |
| 2025-09-30 | $0.86 | $0.86 | 173,000 | — | — |
| 2025-09-29 | $0.85 | $0.85 | 162,900 | — | — |
| 2025-09-26 | $0.88 | $0.88 | 118,200 | — | — |
| 2025-09-25 | $0.88 | $0.88 | 255,400 | — | — |
| 2025-09-24 | $0.94 | $0.94 | 191,100 | — | — |
| 2025-09-23 | $0.95 | $0.95 | 282,100 | — | — |
| 2025-09-22 | $0.93 | $0.93 | 259,700 | — | — |
| 2025-09-19 | $0.97 | $0.97 | 421,900 | — | — |
| 2025-09-18 | $1.03 | $1.03 | 803,300 | — | — |
| 2025-09-17 | $1.16 | $1.16 | 460,200 | — | — |
| 2025-09-16 | $1.19 | $1.19 | 1,423,100 | — | — |
| 2025-09-15 | $1.12 | $1.12 | 1,533,200 | — | — |
| 2025-09-12 | $1.00 | $1.00 | 1,013,700 | — | — |
| 2025-09-11 | $0.97 | $0.97 | 228,200 | — | — |
| 2025-09-10 | $0.96 | $0.96 | 624,400 | — | — |
| 2025-09-09 | $0.85 | $0.85 | 388,600 | — | — |
| 2025-09-08 | $0.88 | $0.88 | 340,300 | — | — |
| 2025-09-05 | $0.95 | $0.95 | 332,500 | — | — |
| 2025-09-04 | $0.99 | $0.99 | 713,200 | — | — |
| 2025-09-03 | $0.95 | $0.95 | 847,500 | — | — |
| 2025-09-02 | $0.88 | $0.88 | 744,200 | — | — |
| 2025-08-29 | $0.91 | $0.91 | 967,700 | — | — |
| 2025-08-28 | $1.02 | $1.02 | 1,328,000 | — | — |
| 2025-08-27 | $1.15 | $1.15 | 1,422,000 | — | — |
| 2025-08-26 | $1.28 | $1.28 | 1,247,500 | — | — |
| 2025-08-25 | $1.37 | $1.37 | 2,216,800 | — | — |
| 2025-08-22 | $1.47 | $1.47 | 12,261,000 | — | — |
| 2025-08-21 | $3.50 | $3.50 | 5,297,100 | — | — |