Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.82 | 30 |
| 2026-09-03 | — | — | — | $0.83 | 60 |
| 2026-09-02 | — | — | — | $0.82 | 3 |
| 2026-09-01 | — | — | — | $0.84 | 2 |
| 2026-08-31 | — | — | — | $0.83 | 105 |
| 2026-08-28 | — | — | — | $0.85 | 6 |
| 2026-08-27 | $0.85 | $0.85 | 11,500 | $0.87 | 157 |
| 2026-08-26 | $0.81 | $0.81 | 23,100 | $0.84 | 103 |
| 2026-08-25 | $0.79 | $0.79 | 117,900 | $0.90 | 579 |
| 2026-08-24 | $1.00 | $1.00 | 108,200 | $1.11 | 661 |
| 2026-08-21 | $1.15 | $1.15 | 8,800 | $1.14 | 92 |
| 2026-08-20 | $1.08 | $1.08 | 11,600 | $1.09 | 312 |
| 2026-08-19 | $1.10 | $1.10 | 40,600 | $1.09 | 343 |
| 2026-08-18 | $1.11 | $1.11 | 32,300 | $1.15 | 3 |
| 2026-08-17 | $1.13 | $1.13 | 48,100 | $1.09 | 1,206 |
| 2026-08-14 | $1.11 | $1.11 | 30,500 | $1.08 | 5 |
| 2026-08-13 | $1.07 | $1.07 | 15,800 | $1.10 | 510 |
| 2026-08-12 | $1.12 | $1.12 | 22,800 | — | — |
| 2026-08-11 | $1.10 | $1.10 | 49,700 | $1.12 | 1,786 |
| 2026-08-10 | $1.08 | $1.08 | 56,300 | $1.10 | 53 |
| 2026-08-07 | $1.16 | $1.16 | 43,200 | $1.26 | 632 |
| 2026-08-06 | $1.25 | $1.25 | 495,500 | $1.14 | 19,021 |
| 2026-08-05 | $1.10 | $1.10 | 175,300 | $1.11 | 4,210 |
| 2026-08-04 | $1.07 | $1.07 | 239,500 | $1.09 | 9,554 |
| 2026-08-03 | $1.10 | $1.10 | 52,500 | $1.08 | 858 |
| 2026-07-31 | $1.06 | $1.06 | 63,800 | $1.10 | 1,003 |
| 2026-07-30 | $1.08 | $1.08 | 57,100 | $1.08 | 400 |
| 2026-07-29 | $1.09 | $1.09 | 48,000 | $1.09 | 329 |
| 2026-07-28 | $1.01 | $1.01 | 46,600 | $1.04 | 477 |
| 2026-07-27 | $1.07 | $1.07 | 61,000 | $1.08 | 115 |
| 2026-07-24 | $1.01 | $1.01 | 65,700 | $1.03 | 1,155 |
| 2026-07-23 | $1.04 | $1.04 | 330,200 | $0.97 | 16,812 |
| 2026-07-22 | $0.90 | $0.90 | 63,000 | $0.90 | 90 |
| 2026-07-21 | $0.90 | $0.90 | 49,300 | $0.93 | 205 |
| 2026-07-20 | $0.99 | $0.99 | 58,700 | $0.91 | 552 |
| 2026-07-17 | $0.97 | $0.97 | 78,100 | — | — |
| 2026-07-16 | $0.85 | $0.85 | 43,600 | — | — |
| 2026-07-15 | $0.91 | $0.91 | 84,500 | — | — |
| 2026-07-14 | $0.86 | $0.86 | 31,900 | — | — |
| 2026-07-13 | $0.80 | $0.80 | 18,800 | — | — |
| 2026-07-10 | $0.80 | $0.80 | 21,800 | — | — |
| 2026-07-09 | $0.80 | $0.80 | 69,600 | — | — |
| 2026-07-08 | $0.79 | $0.79 | 52,800 | — | — |
| 2026-07-07 | $0.80 | $0.80 | 19,900 | — | — |
| 2026-07-06 | $0.83 | $0.83 | 73,200 | — | — |
| 2026-07-02 | $0.93 | $0.93 | 177,000 | — | — |
| 2026-07-01 | $0.97 | $0.97 | 230,000 | — | — |
| 2026-06-30 | $0.85 | $0.85 | 37,600 | — | — |
| 2026-06-29 | $0.86 | $0.86 | 365,600 | — | — |
| 2026-06-26 | $0.70 | $0.70 | 52,800 | — | — |
| 2026-06-25 | $0.72 | $0.72 | 102,700 | — | — |
| 2026-06-24 | $0.72 | $0.72 | 344,400 | — | — |
| 2026-06-23 | $0.68 | $0.68 | 275,600 | — | — |
| 2026-06-22 | $0.71 | $0.71 | 1,426,600 | — | — |
| 2026-06-18 | $0.55 | $0.55 | 47,900 | — | — |
| 2026-06-17 | $0.56 | $0.56 | 50,000 | — | — |
| 2026-06-16 | $0.64 | $0.64 | 37,100 | — | — |
| 2026-06-15 | $0.66 | $0.66 | 35,700 | — | — |
| 2026-06-12 | $0.64 | $0.64 | 51,700 | — | — |
| 2026-06-11 | $0.63 | $0.63 | 79,900 | — | — |
| 2026-06-10 | $0.62 | $0.62 | 348,300 | — | — |
| 2026-06-09 | $0.57 | $0.57 | 72,000 | — | — |
| 2026-06-08 | $0.55 | $0.55 | 70,600 | — | — |
| 2026-06-05 | $0.53 | $0.53 | 37,200 | — | — |
| 2026-06-04 | $0.53 | $0.53 | 91,100 | — | — |
| 2026-06-03 | $0.54 | $0.54 | 95,600 | — | — |
| 2026-06-02 | $0.54 | $0.54 | 49,800 | — | — |
| 2026-06-01 | $0.53 | $0.53 | 43,100 | — | — |
| 2026-05-29 | $0.55 | $0.55 | 51,800 | — | — |
| 2026-05-28 | $0.53 | $0.53 | 19,700 | — | — |
| 2026-05-27 | $0.55 | $0.55 | 74,500 | — | — |
| 2026-05-26 | $0.55 | $0.55 | 29,900 | — | — |
| 2026-05-22 | $0.55 | $0.55 | 72,600 | — | — |
| 2026-05-21 | $0.55 | $0.55 | 20,400 | — | — |
| 2026-05-20 | $0.53 | $0.53 | 602,500 | — | — |
| 2026-05-19 | $0.51 | $0.51 | 10,000 | — | — |
| 2026-05-18 | $0.51 | $0.51 | 25,500 | — | — |
| 2026-05-15 | $0.51 | $0.51 | 44,800 | — | — |
| 2026-05-14 | $0.53 | $0.53 | 62,300 | — | — |
| 2026-05-13 | $0.55 | $0.55 | 30,700 | — | — |
| 2026-05-12 | $0.55 | $0.55 | 61,200 | — | — |
| 2026-05-11 | $0.56 | $0.56 | 59,700 | — | — |
| 2026-05-08 | $0.55 | $0.55 | 34,600 | — | — |
| 2026-05-07 | $0.54 | $0.54 | 84,000 | — | — |
| 2026-05-06 | $0.58 | $0.58 | 43,400 | — | — |
| 2026-05-05 | $0.58 | $0.58 | 41,000 | — | — |
| 2026-05-04 | $0.59 | $0.59 | 22,200 | — | — |
| 2026-05-01 | $0.57 | $0.57 | 31,500 | — | — |
| 2026-04-30 | $0.57 | $0.57 | 32,000 | — | — |
| 2026-04-29 | $0.64 | $0.64 | 88,900 | — | — |
| 2026-04-28 | $0.61 | $0.61 | 221,100 | — | — |
| 2026-04-27 | $0.60 | $0.60 | 18,700 | — | — |
| 2026-04-24 | $0.57 | $0.57 | 6,900 | — | — |
| 2026-04-23 | $0.60 | $0.60 | 50,100 | — | — |
| 2026-04-22 | $0.57 | $0.57 | 700 | — | — |
| 2026-04-21 | $0.57 | $0.57 | 7,400 | — | — |
| 2026-04-20 | $0.59 | $0.59 | 8,200 | — | — |
| 2026-04-17 | $0.61 | $0.61 | 15,300 | — | — |
| 2026-04-16 | $0.62 | $0.62 | 18,500 | — | — |
| 2026-04-15 | $0.63 | $0.63 | 35,300 | — | — |
| 2026-04-14 | $0.65 | $0.65 | 7,200 | — | — |
| 2026-04-13 | $0.64 | $0.64 | 13,500 | — | — |
| 2026-04-10 | $0.65 | $0.65 | 9,100 | — | — |
| 2026-04-09 | $0.67 | $0.67 | 3,500 | — | — |
| 2026-04-08 | $0.68 | $0.68 | 23,100 | — | — |
| 2026-04-07 | $0.67 | $0.67 | 4,000 | — | — |
| 2026-04-06 | $0.67 | $0.67 | 40,100 | — | — |
| 2026-04-02 | $0.66 | $0.66 | 49,300 | — | — |
| 2026-04-01 | $0.69 | $0.69 | 14,300 | — | — |
| 2026-03-31 | $0.69 | $0.69 | 55,000 | — | — |
| 2026-03-30 | $0.76 | $0.76 | 298,400 | — | — |
| 2026-03-27 | $0.67 | $0.67 | 93,600 | — | — |
| 2026-03-26 | $0.68 | $0.68 | 74,900 | — | — |
| 2026-03-25 | $0.68 | $0.68 | 190,900 | — | — |
| 2026-03-24 | $0.66 | $0.66 | 97,900 | — | — |
| 2026-03-23 | $0.64 | $0.64 | 157,400 | — | — |
| 2026-03-20 | $0.63 | $0.63 | 194,000 | — | — |
| 2026-03-19 | $0.60 | $0.60 | 147,800 | — | — |
| 2026-03-18 | $0.57 | $0.57 | 353,500 | — | — |
| 2026-03-17 | $0.54 | $0.54 | 381,500 | — | — |
| 2026-03-16 | $0.43 | $0.43 | 45,300 | — | — |
| 2026-03-13 | $0.43 | $0.43 | 87,400 | — | — |
| 2026-03-12 | $0.43 | $0.43 | 399,100 | — | — |
| 2026-03-11 | $0.45 | $0.45 | 2,194,800 | — | — |
| 2026-03-10 | $0.45 | $0.45 | 11,600 | — | — |
| 2026-03-09 | $0.45 | $0.45 | 29,200 | — | — |
| 2026-03-06 | $0.46 | $0.46 | 84,400 | — | — |
| 2026-03-05 | $0.45 | $0.45 | 30,200 | — | — |
| 2026-03-04 | $0.47 | $0.47 | 25,700 | — | — |
| 2026-03-03 | $0.48 | $0.48 | 14,300 | — | — |
| 2026-03-02 | $0.46 | $0.46 | 28,100 | — | — |
| 2026-02-27 | $0.46 | $0.46 | 51,000 | — | — |
| 2026-02-26 | $0.49 | $0.49 | 20,000 | — | — |
| 2026-02-25 | $0.49 | $0.49 | 107,200 | — | — |
| 2026-02-24 | $0.51 | $0.51 | 157,000 | — | — |
| 2026-02-23 | $0.50 | $0.50 | 18,700 | — | — |
| 2026-02-20 | $0.51 | $0.51 | 8,800 | — | — |
| 2026-02-19 | $0.51 | $0.51 | 41,500 | — | — |
| 2026-02-18 | $0.50 | $0.50 | 22,800 | — | — |
| 2026-02-17 | $0.47 | $0.47 | 27,800 | — | — |
| 2026-02-13 | $0.48 | $0.48 | 51,500 | — | — |
| 2026-02-12 | $0.49 | $0.49 | 51,600 | — | — |
| 2026-02-11 | $0.49 | $0.49 | 5,500 | — | — |
| 2026-02-10 | $0.50 | $0.50 | 15,500 | — | — |
| 2026-02-09 | $0.49 | $0.49 | 45,300 | — | — |
| 2026-02-06 | $0.48 | $0.48 | 15,700 | — | — |
| 2026-02-05 | $0.48 | $0.48 | 86,600 | — | — |
| 2026-02-04 | $0.50 | $0.50 | 98,200 | — | — |
| 2026-02-03 | $0.51 | $0.51 | 85,900 | — | — |
| 2026-02-02 | $0.50 | $0.50 | 100,700 | — | — |
| 2026-01-30 | $0.52 | $0.52 | 75,500 | — | — |
| 2026-01-29 | $0.52 | $0.52 | 17,900 | — | — |
| 2026-01-28 | $0.54 | $0.54 | 74,200 | — | — |
| 2026-01-27 | $0.53 | $0.53 | 49,900 | — | — |
| 2026-01-26 | $0.55 | $0.55 | 42,700 | — | — |
| 2026-01-23 | $0.54 | $0.54 | 113,800 | — | — |
| 2026-01-22 | $0.55 | $0.55 | 512,400 | — | — |
| 2026-01-21 | $0.52 | $0.52 | 18,600 | — | — |
| 2026-01-20 | $0.54 | $0.54 | 55,600 | — | — |
| 2026-01-16 | $0.53 | $0.53 | 49,200 | — | — |
| 2026-01-15 | $0.52 | $0.52 | 61,200 | — | — |
| 2026-01-14 | $0.53 | $0.53 | 37,400 | — | — |
| 2026-01-13 | $0.53 | $0.53 | 59,700 | — | — |
| 2026-01-12 | $0.52 | $0.52 | 24,400 | — | — |
| 2026-01-09 | $0.53 | $0.53 | 22,700 | — | — |
| 2026-01-08 | $0.52 | $0.52 | 22,900 | — | — |
| 2026-01-07 | $0.53 | $0.53 | 33,300 | — | — |
| 2026-01-06 | $0.53 | $0.53 | 45,700 | — | — |
| 2026-01-05 | $0.50 | $0.50 | 33,900 | — | — |
| 2026-01-02 | $0.51 | $0.51 | 59,800 | — | — |