Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $400.21 | 72,037 |
| 2026-09-03 | — | — | — | $391.55 | 75,695 |
| 2026-09-02 | — | — | — | $390.50 | 77,656 |
| 2026-09-01 | — | — | — | $398.00 | 93,080 |
| 2026-08-31 | — | — | — | $402.70 | 77,997 |
| 2026-08-28 | — | — | — | $418.00 | 94,127 |
| 2026-08-27 | $416.04 | $2,743.09 | 1,621,800 | $427.43 | 106,960 |
| 2026-08-26 | $419.44 | $2,765.51 | 1,792,900 | $409.99 | 95,083 |
| 2026-08-25 | $409.20 | $2,697.99 | 1,521,400 | $417.78 | 83,964 |
| 2026-08-24 | $408.67 | $2,694.50 | 1,573,400 | $415.50 | 77,421 |
| 2026-08-21 | $419.20 | $2,763.93 | 1,749,400 | $419.50 | 87,916 |
| 2026-08-20 | $415.29 | $2,738.15 | 1,684,300 | $422.04 | 97,106 |
| 2026-08-19 | $424.67 | $2,799.99 | 1,748,600 | $434.50 | 87,148 |
| 2026-08-18 | $431.33 | $2,843.90 | 2,120,700 | $441.65 | 101,028 |
| 2026-08-17 | $455.40 | $3,002.60 | 1,605,300 | $454.61 | 74,822 |
| 2026-08-14 | $451.51 | $2,976.96 | 1,401,000 | $453.25 | 62,118 |
| 2026-08-13 | $453.33 | $2,988.96 | 1,565,100 | $458.06 | 55,170 |
| 2026-08-12 | $459.96 | $3,032.67 | 1,663,000 | $476.36 | 64,321 |
| 2026-08-11 | $459.29 | $3,028.25 | 1,840,300 | $446.62 | 80,796 |
| 2026-08-10 | $444.96 | $2,933.77 | 1,394,600 | $451.22 | 54,039 |
| 2026-08-07 | $448.68 | $2,958.30 | 1,721,700 | $450.95 | 54,427 |
| 2026-08-06 | $448.19 | $2,947.81 | 1,753,600 | $442.67 | 124,981 |
| 2026-08-05 | $447.28 | $2,941.83 | 2,178,300 | $445.48 | 103,071 |
| 2026-08-04 | $444.77 | $2,925.32 | 3,028,300 | $449.89 | 183,027 |
| 2026-08-03 | $438.23 | $2,882.31 | 3,635,400 | $413.50 | 183,550 |
| 2026-07-31 | $415.20 | $2,730.83 | 4,550,700 | $416.04 | 266,416 |
| 2026-07-30 | $386.89 | $2,544.63 | 3,897,300 | $381.50 | 185,841 |
| 2026-07-29 | $361.88 | $2,380.14 | 4,513,900 | $382.00 | 232,318 |
| 2026-07-28 | $386.26 | $2,540.49 | 2,963,500 | $384.25 | 156,128 |
| 2026-07-27 | $398.64 | $2,621.92 | 2,138,900 | $402.34 | 100,848 |
| 2026-07-24 | $404.07 | $2,657.63 | 1,564,100 | $411.67 | 98,902 |
| 2026-07-23 | $415.13 | $2,730.37 | 1,828,100 | $406.55 | 90,668 |
| 2026-07-22 | $406.91 | $2,676.31 | 1,770,900 | $398.16 | 131,420 |
| 2026-07-21 | $402.95 | $2,650.26 | 1,883,600 | $410.29 | 106,443 |
| 2026-07-20 | $401.41 | $2,640.13 | 1,650,900 | $406.97 | 93,245 |
| 2026-07-17 | $399.99 | $2,630.79 | 2,650,000 | — | — |
| 2026-07-16 | $396.27 | $2,606.33 | 3,239,100 | — | — |
| 2026-07-15 | $412.86 | $2,715.44 | 1,946,000 | — | — |
| 2026-07-14 | $415.52 | $2,732.94 | 1,918,200 | — | — |
| 2026-07-13 | $402.85 | $2,649.61 | 1,682,900 | — | — |
| 2026-07-10 | $407.28 | $2,678.74 | 1,404,000 | — | — |
| 2026-07-09 | $405.83 | $2,669.21 | 1,706,200 | — | — |
| 2026-07-08 | $399.56 | $2,627.97 | 1,754,200 | — | — |
| 2026-07-07 | $395.68 | $2,602.45 | 2,330,000 | — | — |
| 2026-07-06 | $413.42 | $2,719.13 | 1,764,800 | — | — |
| 2026-07-02 | $398.52 | $2,621.13 | 2,601,600 | — | — |
| 2026-07-01 | $412.31 | $2,711.83 | 2,379,600 | — | — |
| 2026-06-30 | $426.12 | $2,802.66 | 2,537,600 | — | — |
| 2026-06-29 | $408.26 | $2,685.19 | 2,201,100 | — | — |
| 2026-06-26 | $402.68 | $2,648.49 | 5,273,200 | — | — |
| 2026-06-25 | $419.87 | $2,761.55 | 1,896,100 | — | — |
| 2026-06-24 | $404.59 | $2,661.05 | 2,397,000 | — | — |
| 2026-06-23 | $405.28 | $2,665.59 | 2,459,000 | — | — |
| 2026-06-22 | $435.78 | $2,866.19 | 2,571,500 | — | — |
| 2026-06-18 | $421.77 | $2,774.05 | 3,715,600 | — | — |
| 2026-06-17 | $409.64 | $2,694.26 | 2,242,500 | — | — |
| 2026-06-16 | $407.71 | $2,681.57 | 1,788,700 | — | — |
| 2026-06-15 | $407.06 | $2,677.30 | 2,336,700 | — | — |
| 2026-06-12 | $391.39 | $2,574.23 | 2,175,100 | — | — |
| 2026-06-11 | $393.64 | $2,589.03 | 2,639,800 | — | — |
| 2026-06-10 | $375.46 | $2,469.46 | 3,555,500 | — | — |
| 2026-06-09 | $401.72 | $2,642.17 | 2,335,800 | — | — |
| 2026-06-08 | $403.14 | $2,651.51 | 2,100,500 | — | — |
| 2026-06-05 | $395.94 | $2,604.16 | 2,538,000 | — | — |
| 2026-06-04 | $418.61 | $2,753.26 | 1,859,800 | — | — |
| 2026-06-03 | $421.21 | $2,770.36 | 2,181,800 | — | — |
| 2026-06-02 | $417.62 | $2,746.75 | 2,074,500 | — | — |
| 2026-06-01 | $400.08 | $2,631.39 | 2,339,300 | — | — |
| 2026-05-29 | $400.60 | $2,634.81 | 3,321,300 | — | — |
| 2026-05-28 | $401.94 | $2,643.62 | 2,318,400 | — | — |
| 2026-05-27 | $406.37 | $2,672.76 | 2,846,000 | — | — |
| 2026-05-26 | $403.13 | $2,651.45 | 2,855,200 | — | — |
| 2026-05-22 | $391.35 | $2,573.97 | 2,353,500 | — | — |
| 2026-05-21 | $381.51 | $2,509.25 | 1,933,700 | — | — |
| 2026-05-20 | $379.69 | $2,497.28 | 2,684,600 | — | — |
| 2026-05-19 | $371.88 | $2,445.91 | 2,951,900 | — | — |
| 2026-05-18 | $381.87 | $2,511.62 | 2,862,900 | — | — |
| 2026-05-15 | $399.44 | $2,627.18 | 3,253,300 | — | — |
| 2026-05-14 | $408.10 | $2,684.14 | 2,011,900 | — | — |
| 2026-05-13 | $406.94 | $2,676.51 | 2,316,800 | — | — |
| 2026-05-12 | $401.53 | $2,640.92 | 2,953,100 | — | — |
| 2026-05-11 | $419.00 | $2,755.83 | 3,724,700 | — | — |
| 2026-05-08 | $401.51 | $2,640.79 | 2,386,900 | — | — |
| 2026-05-07 | $399.15 | $2,618.04 | 3,590,000 | — | — |
| 2026-05-06 | $421.39 | $2,763.91 | 3,289,700 | — | — |
| 2026-05-05 | $410.86 | $2,694.84 | 6,876,500 | — | — |
| 2026-05-04 | $422.44 | $2,770.79 | 3,298,500 | — | — |
| 2026-05-01 | $425.55 | $2,791.19 | 2,478,400 | — | — |
| 2026-04-30 | $433.01 | $2,840.12 | 3,251,000 | — | — |
| 2026-04-29 | $410.77 | $2,694.25 | 1,932,500 | — | — |
| 2026-04-28 | $413.07 | $2,709.34 | 2,483,900 | — | — |
| 2026-04-27 | $416.77 | $2,733.61 | 2,463,900 | — | — |
| 2026-04-24 | $423.92 | $2,780.50 | 2,490,300 | — | — |
| 2026-04-23 | $424.50 | $2,784.31 | 2,912,100 | — | — |
| 2026-04-22 | $413.87 | $2,714.58 | 2,683,000 | — | — |
| 2026-04-21 | $409.70 | $2,687.23 | 2,022,300 | — | — |
| 2026-04-20 | $407.57 | $2,673.26 | 2,416,200 | — | — |
| 2026-04-17 | $406.21 | $2,664.34 | 2,624,700 | — | — |
| 2026-04-16 | $392.73 | $2,575.93 | 1,815,700 | — | — |
| 2026-04-15 | $395.06 | $2,591.21 | 2,266,900 | — | — |