Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $34.37 | $35.46 | 350,500 | — | — |
| 2002-12-30 | $34.85 | $35.96 | 299,000 | — | — |
| 2002-12-27 | $34.85 | $35.96 | 155,300 | — | — |
| 2002-12-26 | $35.56 | $36.69 | 108,500 | — | — |
| 2002-12-24 | $35.07 | $36.18 | 40,600 | — | — |
| 2002-12-23 | $35.10 | $36.22 | 112,400 | — | — |
| 2002-12-20 | $35.05 | $36.16 | 294,000 | — | — |
| 2002-12-19 | $35.07 | $36.18 | 136,900 | — | — |
| 2002-12-18 | $35.30 | $36.42 | 80,800 | — | — |
| 2002-12-17 | $35.80 | $36.94 | 134,400 | — | — |
| 2002-12-16 | $36.68 | $37.85 | 148,400 | — | — |
| 2002-12-13 | $35.02 | $36.13 | 127,800 | — | — |
| 2002-12-12 | $35.95 | $37.09 | 194,800 | — | — |
| 2002-12-11 | $35.06 | $36.17 | 263,700 | — | — |
| 2002-12-10 | $34.99 | $36.10 | 170,800 | — | — |
| 2002-12-09 | $34.50 | $35.60 | 159,600 | — | — |
| 2002-12-06 | $35.20 | $36.32 | 364,800 | — | — |
| 2002-12-05 | $36.38 | $37.54 | 154,000 | — | — |
| 2002-12-04 | $36.71 | $37.88 | 203,400 | — | — |
| 2002-12-03 | $36.14 | $37.29 | 305,700 | — | — |
| 2002-12-02 | $37.25 | $38.43 | 339,400 | — | — |
| 2002-11-29 | $37.35 | $38.54 | 80,500 | — | — |
| 2002-11-27 | $38.30 | $39.52 | 145,800 | — | — |
| 2002-11-26 | $36.80 | $37.97 | 219,100 | — | — |
| 2002-11-25 | $36.90 | $38.07 | 199,500 | — | — |
| 2002-11-22 | $36.00 | $37.14 | 185,000 | — | — |
| 2002-11-21 | $36.07 | $37.22 | 249,200 | — | — |
| 2002-11-20 | $34.70 | $35.80 | 113,600 | — | — |
| 2002-11-19 | $33.98 | $35.06 | 199,400 | — | — |
| 2002-11-18 | $34.05 | $35.13 | 306,700 | — | — |
| 2002-11-15 | $34.51 | $35.61 | 208,200 | — | — |
| 2002-11-14 | $33.69 | $34.76 | 209,200 | — | — |
| 2002-11-13 | $32.29 | $33.32 | 133,200 | — | — |
| 2002-11-12 | $32.17 | $33.19 | 195,800 | — | — |
| 2002-11-11 | $31.82 | $32.83 | 189,200 | — | — |
| 2002-11-08 | $31.94 | $32.96 | 125,300 | — | — |
| 2002-11-07 | $32.10 | $33.12 | 185,900 | — | — |
| 2002-11-06 | $32.97 | $34.02 | 284,200 | — | — |
| 2002-11-05 | $32.31 | $33.34 | 310,000 | — | — |
| 2002-11-04 | $32.89 | $33.94 | 424,000 | — | — |
| 2002-11-01 | $32.66 | $33.70 | 208,200 | — | — |
| 2002-10-31 | $32.05 | $33.07 | 167,400 | — | — |
| 2002-10-30 | $32.00 | $33.02 | 211,600 | — | — |
| 2002-10-29 | $31.70 | $32.71 | 135,100 | — | — |
| 2002-10-28 | $31.76 | $32.77 | 142,100 | — | — |
| 2002-10-25 | $32.51 | $33.54 | 161,400 | — | — |
| 2002-10-24 | $32.30 | $33.33 | 419,300 | — | — |
| 2002-10-23 | $31.80 | $32.81 | 166,800 | — | — |
| 2002-10-22 | $31.11 | $32.10 | 432,900 | — | — |
| 2002-10-21 | $32.15 | $33.17 | 395,100 | — | — |
| 2002-10-18 | $31.61 | $32.61 | 405,900 | — | — |
| 2002-10-17 | $31.80 | $32.81 | 600,500 | — | — |
| 2002-10-16 | $30.05 | $31.01 | 751,200 | — | — |
| 2002-10-15 | $31.50 | $32.50 | 472,300 | — | — |
| 2002-10-14 | $29.60 | $30.54 | 140,900 | — | — |
| 2002-10-11 | $29.94 | $30.89 | 527,000 | — | — |
| 2002-10-10 | $28.55 | $29.46 | 513,600 | — | — |
| 2002-10-09 | $27.99 | $28.88 | 1,060,300 | — | — |
| 2002-10-08 | $29.69 | $30.63 | 789,600 | — | — |
| 2002-10-07 | $28.90 | $29.76 | 466,200 | — | — |
| 2002-10-04 | $29.75 | $30.63 | 897,900 | — | — |
| 2002-10-03 | $29.98 | $30.87 | 837,900 | — | — |
| 2002-10-02 | $31.75 | $32.69 | 320,700 | — | — |
| 2002-10-01 | $32.90 | $33.88 | 586,900 | — | — |
| 2002-09-30 | $32.36 | $33.32 | 289,100 | — | — |
| 2002-09-27 | $32.29 | $33.25 | 217,200 | — | — |
| 2002-09-26 | $33.80 | $34.80 | 361,200 | — | — |
| 2002-09-25 | $32.45 | $33.41 | 235,900 | — | — |
| 2002-09-24 | $31.10 | $32.02 | 264,100 | — | — |
| 2002-09-23 | $31.71 | $32.65 | 213,800 | — | — |
| 2002-09-20 | $32.40 | $33.36 | 177,000 | — | — |
| 2002-09-19 | $32.43 | $33.39 | 371,600 | — | — |
| 2002-09-18 | $32.60 | $33.57 | 492,300 | — | — |
| 2002-09-17 | $33.22 | $34.20 | 146,300 | — | — |
| 2002-09-16 | $33.73 | $34.73 | 254,600 | — | — |
| 2002-09-13 | $33.70 | $34.70 | 682,700 | — | — |
| 2002-09-12 | $33.65 | $34.65 | 1,316,900 | — | — |
| 2002-09-11 | $36.03 | $37.10 | 127,100 | — | — |
| 2002-09-10 | $35.95 | $37.02 | 488,400 | — | — |
| 2002-09-09 | $36.42 | $37.50 | 338,200 | — | — |
| 2002-09-06 | $35.40 | $36.45 | 321,000 | — | — |
| 2002-09-05 | $32.79 | $33.76 | 368,100 | — | — |
| 2002-09-04 | $33.23 | $34.22 | 287,900 | — | — |
| 2002-09-03 | $33.40 | $34.39 | 209,400 | — | — |
| 2002-08-30 | $33.98 | $34.99 | 53,500 | — | — |
| 2002-08-29 | $34.40 | $35.42 | 169,800 | — | — |
| 2002-08-28 | $33.95 | $34.96 | 204,900 | — | — |
| 2002-08-27 | $34.88 | $35.91 | 224,200 | — | — |
| 2002-08-26 | $35.11 | $36.15 | 479,500 | — | — |
| 2002-08-23 | $35.40 | $36.45 | 105,500 | — | — |
| 2002-08-22 | $35.96 | $37.03 | 241,100 | — | — |
| 2002-08-21 | $36.09 | $37.16 | 365,400 | — | — |
| 2002-08-20 | $35.85 | $36.91 | 198,100 | — | — |
| 2002-08-19 | $35.51 | $36.56 | 251,100 | — | — |
| 2002-08-16 | $34.95 | $35.99 | 402,500 | — | — |
| 2002-08-15 | $34.71 | $35.74 | 390,700 | — | — |
| 2002-08-14 | $33.51 | $34.50 | 230,700 | — | — |
| 2002-08-13 | $32.10 | $33.05 | 181,800 | — | — |
| 2002-08-12 | $32.29 | $33.25 | 285,900 | — | — |
| 2002-08-09 | $33.25 | $34.24 | 449,900 | — | — |
| 2002-08-08 | $32.75 | $33.72 | 793,100 | — | — |
| 2002-08-07 | $31.70 | $32.64 | 870,400 | — | — |
| 2002-08-06 | $29.70 | $30.58 | 308,500 | — | — |
| 2002-08-05 | $29.02 | $29.88 | 202,200 | — | — |
| 2002-08-02 | $29.33 | $30.20 | 436,600 | — | — |
| 2002-08-01 | $31.02 | $31.94 | 233,500 | — | — |
| 2002-07-31 | $31.22 | $32.15 | 297,800 | — | — |
| 2002-07-30 | $32.30 | $33.26 | 272,900 | — | — |
| 2002-07-29 | $32.61 | $33.58 | 212,700 | — | — |
| 2002-07-26 | $30.11 | $31.00 | 215,700 | — | — |
| 2002-07-25 | $29.90 | $30.79 | 482,600 | — | — |
| 2002-07-24 | $30.40 | $31.30 | 561,100 | — | — |
| 2002-07-23 | $29.08 | $29.94 | 244,000 | — | — |
| 2002-07-22 | $29.11 | $29.97 | 282,700 | — | — |
| 2002-07-19 | $29.65 | $30.53 | 387,800 | — | — |
| 2002-07-18 | $30.17 | $31.06 | 393,200 | — | — |
| 2002-07-17 | $30.23 | $31.13 | 637,100 | — | — |
| 2002-07-16 | $30.50 | $31.40 | 1,275,500 | — | — |
| 2002-07-15 | $32.01 | $32.96 | 572,700 | — | — |
| 2002-07-12 | $32.30 | $33.26 | 206,800 | — | — |
| 2002-07-11 | $33.30 | $34.29 | 402,400 | — | — |
| 2002-07-10 | $33.25 | $34.24 | 321,000 | — | — |
| 2002-07-09 | $34.20 | $35.21 | 131,500 | — | — |
| 2002-07-08 | $35.08 | $36.12 | 161,300 | — | — |
| 2002-07-05 | $34.51 | $35.47 | 121,000 | — | — |
| 2002-07-03 | $32.79 | $33.70 | 559,800 | — | — |
| 2002-07-02 | $34.20 | $35.15 | 332,900 | — | — |
| 2002-07-01 | $35.03 | $36.01 | 231,700 | — | — |
| 2002-06-28 | $34.85 | $35.82 | 246,600 | — | — |
| 2002-06-27 | $36.00 | $37.00 | 231,700 | — | — |
| 2002-06-26 | $35.80 | $36.80 | 506,300 | — | — |
| 2002-06-25 | $35.60 | $36.59 | 164,900 | — | — |
| 2002-06-24 | $36.60 | $37.62 | 199,000 | — | — |
| 2002-06-21 | $36.75 | $37.77 | 104,900 | — | — |
| 2002-06-20 | $37.74 | $38.79 | 82,400 | — | — |
| 2002-06-19 | $37.86 | $38.91 | 175,800 | — | — |
| 2002-06-18 | $37.17 | $38.21 | 99,200 | — | — |
| 2002-06-17 | $36.76 | $37.78 | 143,000 | — | — |
| 2002-06-14 | $36.12 | $37.13 | 317,200 | — | — |
| 2002-06-13 | $36.35 | $37.36 | 155,100 | — | — |
| 2002-06-12 | $36.95 | $37.98 | 248,400 | — | — |
| 2002-06-11 | $36.95 | $37.98 | 300,800 | — | — |
| 2002-06-10 | $37.40 | $38.44 | 203,500 | — | — |
| 2002-06-07 | $36.90 | $37.93 | 114,700 | — | — |
| 2002-06-06 | $36.74 | $37.76 | 155,300 | — | — |
| 2002-06-05 | $36.95 | $37.98 | 121,900 | — | — |
| 2002-06-04 | $36.33 | $37.34 | 149,400 | — | — |
| 2002-06-03 | $37.32 | $38.36 | 133,900 | — | — |
| 2002-05-31 | $38.05 | $39.11 | 125,100 | — | — |
| 2002-05-30 | $38.15 | $39.21 | 159,100 | — | — |
| 2002-05-29 | $37.75 | $38.80 | 149,400 | — | — |
| 2002-05-28 | $38.65 | $39.73 | 89,500 | — | — |
| 2002-05-24 | $39.50 | $40.60 | 130,200 | — | — |
| 2002-05-23 | $39.61 | $40.71 | 111,200 | — | — |
| 2002-05-22 | $38.46 | $39.53 | 94,900 | — | — |
| 2002-05-21 | $38.64 | $39.72 | 126,500 | — | — |
| 2002-05-20 | $39.80 | $40.91 | 90,300 | — | — |
| 2002-05-17 | $40.13 | $41.25 | 81,800 | — | — |
| 2002-05-16 | $39.86 | $40.97 | 107,500 | — | — |
| 2002-05-15 | $40.77 | $41.91 | 74,600 | — | — |
| 2002-05-14 | $40.46 | $41.59 | 149,500 | — | — |
| 2002-05-13 | $39.10 | $40.19 | 193,700 | — | — |
| 2002-05-10 | $39.86 | $40.97 | 122,200 | — | — |
| 2002-05-09 | $39.79 | $40.90 | 140,300 | — | — |
| 2002-05-08 | $40.28 | $41.40 | 160,600 | — | — |
| 2002-05-07 | $40.45 | $41.58 | 80,900 | — | — |
| 2002-05-06 | $40.18 | $41.30 | 124,800 | — | — |
| 2002-05-03 | $41.02 | $42.16 | 181,600 | — | — |
| 2002-05-02 | $41.80 | $42.96 | 213,000 | — | — |
| 2002-05-01 | $40.82 | $41.96 | 238,600 | — | — |
| 2002-04-30 | $41.21 | $42.36 | 263,200 | — | — |
| 2002-04-29 | $41.30 | $42.45 | 253,400 | — | — |
| 2002-04-26 | $40.90 | $42.04 | 341,700 | — | — |
| 2002-04-25 | $40.27 | $41.39 | 253,500 | — | — |
| 2002-04-24 | $40.20 | $41.32 | 216,500 | — | — |
| 2002-04-23 | $40.15 | $41.27 | 236,600 | — | — |
| 2002-04-22 | $39.50 | $40.60 | 206,100 | — | — |
| 2002-04-19 | $38.89 | $39.97 | 212,900 | — | — |
| 2002-04-18 | $38.79 | $39.87 | 259,700 | — | — |
| 2002-04-17 | $39.22 | $40.31 | 293,200 | — | — |
| 2002-04-16 | $39.99 | $41.10 | 268,400 | — | — |
| 2002-04-15 | $38.85 | $39.93 | 483,700 | — | — |
| 2002-04-12 | $39.36 | $40.46 | 394,200 | — | — |
| 2002-04-11 | $38.23 | $39.29 | 170,400 | — | — |
| 2002-04-10 | $38.42 | $39.49 | 191,400 | — | — |
| 2002-04-09 | $39.76 | $40.87 | 280,200 | — | — |
| 2002-04-08 | $38.08 | $39.14 | 212,400 | — | — |
| 2002-04-05 | $37.30 | $38.30 | 163,200 | — | — |
| 2002-04-04 | $36.98 | $37.97 | 198,800 | — | — |
| 2002-04-03 | $36.54 | $37.52 | 482,000 | — | — |
| 2002-04-02 | $37.52 | $38.52 | 201,700 | — | — |
| 2002-04-01 | $37.75 | $38.76 | 213,900 | — | — |
| 2002-03-28 | $38.06 | $39.08 | 415,800 | — | — |
| 2002-03-27 | $37.87 | $38.88 | 169,600 | — | — |
| 2002-03-26 | $37.10 | $38.09 | 227,600 | — | — |
| 2002-03-25 | $36.25 | $37.22 | 244,800 | — | — |
| 2002-03-22 | $36.71 | $37.69 | 628,700 | — | — |
| 2002-03-21 | $36.55 | $37.53 | 411,400 | — | — |
| 2002-03-20 | $38.40 | $39.43 | 276,200 | — | — |
| 2002-03-19 | $38.90 | $39.94 | 286,600 | — | — |
| 2002-03-18 | $38.70 | $39.74 | 319,100 | — | — |
| 2002-03-15 | $39.33 | $40.38 | 79,500 | — | — |
| 2002-03-14 | $39.72 | $40.78 | 146,000 | — | — |
| 2002-03-13 | $40.04 | $41.11 | 347,600 | — | — |
| 2002-03-12 | $39.90 | $40.97 | 478,900 | — | — |
| 2002-03-11 | $40.05 | $41.12 | 169,000 | — | — |
| 2002-03-08 | $40.00 | $41.07 | 356,100 | — | — |
| 2002-03-07 | $40.52 | $41.60 | 139,700 | — | — |
| 2002-03-06 | $40.51 | $41.59 | 366,700 | — | — |
| 2002-03-05 | $40.85 | $41.94 | 418,900 | — | — |
| 2002-03-04 | $42.00 | $43.12 | 255,900 | — | — |
| 2002-03-01 | $40.77 | $41.86 | 188,900 | — | — |
| 2002-02-28 | $40.53 | $41.61 | 359,100 | — | — |
| 2002-02-27 | $39.83 | $40.90 | 197,100 | — | — |
| 2002-02-26 | $39.30 | $40.35 | 516,300 | — | — |
| 2002-02-25 | $37.40 | $38.40 | 260,200 | — | — |
| 2002-02-22 | $37.09 | $38.08 | 74,400 | — | — |
| 2002-02-21 | $37.35 | $38.35 | 93,800 | — | — |
| 2002-02-20 | $37.29 | $38.29 | 215,000 | — | — |
| 2002-02-19 | $36.90 | $37.89 | 134,200 | — | — |
| 2002-02-15 | $37.47 | $38.47 | 232,700 | — | — |
| 2002-02-14 | $37.94 | $38.96 | 213,100 | — | — |
| 2002-02-13 | $38.00 | $39.02 | 61,400 | — | — |
| 2002-02-12 | $37.85 | $38.86 | 188,500 | — | — |
| 2002-02-11 | $37.90 | $38.91 | 310,700 | — | — |
| 2002-02-08 | $36.70 | $37.68 | 260,600 | — | — |
| 2002-02-07 | $37.60 | $38.61 | 155,900 | — | — |
| 2002-02-06 | $37.95 | $38.97 | 92,800 | — | — |
| 2002-02-05 | $38.65 | $39.68 | 151,300 | — | — |
| 2002-02-04 | $38.30 | $39.32 | 253,200 | — | — |
| 2002-02-01 | $39.95 | $41.02 | 199,200 | — | — |
| 2002-01-31 | $39.88 | $40.95 | 92,100 | — | — |
| 2002-01-30 | $39.79 | $40.85 | 201,000 | — | — |
| 2002-01-29 | $38.70 | $39.74 | 243,500 | — | — |
| 2002-01-28 | $39.83 | $40.90 | 228,400 | — | — |
| 2002-01-25 | $39.61 | $40.67 | 225,900 | — | — |
| 2002-01-24 | $38.60 | $39.63 | 316,900 | — | — |
| 2002-01-23 | $38.25 | $39.27 | 570,700 | — | — |
| 2002-01-22 | $39.12 | $40.17 | 308,000 | — | — |
| 2002-01-18 | $38.64 | $39.67 | 226,300 | — | — |
| 2002-01-17 | $38.41 | $39.44 | 664,800 | — | — |
| 2002-01-16 | $39.60 | $40.66 | 112,100 | — | — |
| 2002-01-15 | $40.44 | $41.52 | 174,000 | — | — |
| 2002-01-14 | $40.35 | $41.43 | 102,700 | — | — |
| 2002-01-11 | $41.11 | $42.21 | 100,300 | — | — |
| 2002-01-10 | $41.26 | $42.36 | 140,200 | — | — |
| 2002-01-09 | $41.98 | $43.10 | 165,600 | — | — |
| 2002-01-08 | $42.21 | $43.34 | 158,500 | — | — |
| 2002-01-07 | $42.21 | $43.30 | 226,500 | — | — |
| 2002-01-04 | $42.75 | $43.85 | 219,800 | — | — |
| 2002-01-03 | $41.61 | $42.68 | 108,000 | — | — |
| 2002-01-02 | $40.68 | $41.73 | 133,500 | — | — |