Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $41.59 | $42.66 | 159,200 | — | — |
| 2001-12-28 | $41.70 | $42.78 | 273,700 | — | — |
| 2001-12-27 | $41.45 | $42.52 | 151,200 | — | — |
| 2001-12-26 | $41.65 | $42.72 | 190,500 | — | — |
| 2001-12-24 | $41.04 | $42.10 | 142,600 | — | — |
| 2001-12-21 | $40.24 | $41.28 | 256,600 | — | — |
| 2001-12-20 | $40.00 | $41.03 | 154,400 | — | — |
| 2001-12-19 | $40.45 | $41.49 | 197,100 | — | — |
| 2001-12-18 | $40.11 | $41.14 | 220,400 | — | — |
| 2001-12-17 | $39.05 | $40.06 | 177,000 | — | — |
| 2001-12-14 | $38.72 | $39.72 | 131,200 | — | — |
| 2001-12-13 | $38.82 | $39.82 | 212,600 | — | — |
| 2001-12-12 | $39.05 | $40.06 | 178,800 | — | — |
| 2001-12-11 | $39.42 | $40.44 | 199,600 | — | — |
| 2001-12-10 | $39.51 | $40.53 | 266,400 | — | — |
| 2001-12-07 | $39.18 | $40.19 | 289,200 | — | — |
| 2001-12-06 | $39.15 | $40.16 | 291,100 | — | — |
| 2001-12-05 | $39.61 | $40.63 | 426,900 | — | — |
| 2001-12-04 | $37.00 | $37.95 | 156,700 | — | — |
| 2001-12-03 | $36.40 | $37.34 | 224,300 | — | — |
| 2001-11-30 | $36.88 | $37.83 | 248,600 | — | — |
| 2001-11-29 | $37.38 | $38.34 | 176,200 | — | — |
| 2001-11-28 | $36.82 | $37.77 | 266,800 | — | — |
| 2001-11-27 | $37.98 | $38.96 | 200,800 | — | — |
| 2001-11-26 | $38.85 | $39.85 | 231,100 | — | — |
| 2001-11-23 | $38.37 | $39.36 | 56,700 | — | — |
| 2001-11-21 | $37.98 | $38.96 | 92,700 | — | — |
| 2001-11-20 | $38.46 | $39.45 | 346,200 | — | — |
| 2001-11-19 | $37.99 | $38.97 | 195,100 | — | — |
| 2001-11-16 | $38.00 | $38.98 | 310,400 | — | — |
| 2001-11-15 | $38.96 | $39.96 | 402,500 | — | — |
| 2001-11-14 | $39.11 | $40.12 | 1,075,900 | — | — |
| 2001-11-13 | $36.50 | $37.44 | 265,700 | — | — |
| 2001-11-12 | $34.00 | $34.88 | 85,000 | — | — |
| 2001-11-09 | $33.99 | $34.87 | 97,000 | — | — |
| 2001-11-08 | $34.27 | $35.15 | 198,900 | — | — |
| 2001-11-07 | $34.29 | $35.17 | 210,300 | — | — |
| 2001-11-06 | $35.23 | $36.14 | 207,800 | — | — |
| 2001-11-05 | $34.23 | $35.11 | 85,900 | — | — |
| 2001-11-02 | $34.10 | $34.98 | 185,200 | — | — |
| 2001-11-01 | $34.21 | $35.09 | 278,700 | — | — |
| 2001-10-31 | $32.01 | $32.84 | 302,200 | — | — |
| 2001-10-30 | $32.25 | $33.08 | 188,400 | — | — |
| 2001-10-29 | $33.20 | $34.06 | 119,900 | — | — |
| 2001-10-26 | $34.01 | $34.89 | 137,700 | — | — |
| 2001-10-25 | $33.02 | $33.87 | 265,200 | — | — |
| 2001-10-24 | $33.20 | $34.06 | 164,200 | — | — |
| 2001-10-23 | $32.75 | $33.59 | 260,600 | — | — |
| 2001-10-22 | $32.87 | $33.72 | 139,200 | — | — |
| 2001-10-19 | $32.69 | $33.53 | 189,400 | — | — |
| 2001-10-18 | $32.54 | $33.38 | 312,500 | — | — |
| 2001-10-17 | $33.85 | $34.72 | 814,100 | — | — |
| 2001-10-16 | $32.92 | $33.77 | 304,000 | — | — |
| 2001-10-15 | $33.14 | $33.99 | 354,000 | — | — |
| 2001-10-12 | $32.89 | $33.74 | 279,400 | — | — |
| 2001-10-11 | $32.28 | $33.11 | 340,100 | — | — |
| 2001-10-10 | $32.11 | $32.94 | 400,000 | — | — |
| 2001-10-09 | $29.90 | $30.67 | 115,900 | — | — |
| 2001-10-08 | $30.22 | $31.00 | 150,100 | — | — |
| 2001-10-05 | $30.55 | $31.34 | 286,600 | — | — |
| 2001-10-04 | $31.00 | $31.76 | 411,300 | — | — |
| 2001-10-03 | $31.04 | $31.80 | 656,800 | — | — |
| 2001-10-02 | $27.25 | $27.92 | 233,400 | — | — |
| 2001-10-01 | $27.10 | $27.76 | 225,600 | — | — |
| 2001-09-28 | $27.50 | $28.17 | 530,400 | — | — |
| 2001-09-27 | $26.65 | $27.30 | 421,800 | — | — |
| 2001-09-26 | $27.41 | $28.08 | 503,800 | — | — |
| 2001-09-25 | $28.52 | $29.22 | 476,500 | — | — |
| 2001-09-24 | $29.10 | $29.81 | 344,900 | — | — |
| 2001-09-21 | $27.86 | $28.54 | 465,200 | — | — |
| 2001-09-20 | $27.90 | $28.58 | 662,400 | — | — |
| 2001-09-19 | $27.01 | $27.67 | 1,217,500 | — | — |
| 2001-09-18 | $28.50 | $29.20 | 717,700 | — | — |
| 2001-09-17 | $29.23 | $29.94 | 882,300 | — | — |
| 2001-09-10 | $32.62 | $33.42 | 312,600 | — | — |
| 2001-09-07 | $33.00 | $33.81 | 561,300 | — | — |
| 2001-09-06 | $34.30 | $35.14 | 387,600 | — | — |
| 2001-09-05 | $35.85 | $36.73 | 113,900 | — | — |
| 2001-09-04 | $35.70 | $36.57 | 194,000 | — | — |
| 2001-08-31 | $35.30 | $36.16 | 242,200 | — | — |
| 2001-08-30 | $34.40 | $35.24 | 408,400 | — | — |
| 2001-08-29 | $34.52 | $35.36 | 278,300 | — | — |
| 2001-08-28 | $34.97 | $35.83 | 553,900 | — | — |
| 2001-08-27 | $36.36 | $37.25 | 127,700 | — | — |
| 2001-08-24 | $36.40 | $37.29 | 130,900 | — | — |
| 2001-08-23 | $35.80 | $36.68 | 71,100 | — | — |
| 2001-08-22 | $35.60 | $36.47 | 94,300 | — | — |
| 2001-08-21 | $35.69 | $36.56 | 95,400 | — | — |
| 2001-08-20 | $35.92 | $36.80 | 76,000 | — | — |
| 2001-08-17 | $36.01 | $36.89 | 169,400 | — | — |
| 2001-08-16 | $36.25 | $37.14 | 164,500 | — | — |
| 2001-08-15 | $36.46 | $37.35 | 292,700 | — | — |
| 2001-08-14 | $36.23 | $37.12 | 61,600 | — | — |
| 2001-08-13 | $36.39 | $37.28 | 86,800 | — | — |
| 2001-08-10 | $36.16 | $37.04 | 65,800 | — | — |
| 2001-08-09 | $35.84 | $36.72 | 91,000 | — | — |
| 2001-08-08 | $35.78 | $36.66 | 217,800 | — | — |
| 2001-08-07 | $35.87 | $36.75 | 148,700 | — | — |
| 2001-08-06 | $35.91 | $36.79 | 312,300 | — | — |
| 2001-08-03 | $36.75 | $37.65 | 1,070,100 | — | — |
| 2001-08-02 | $38.00 | $38.93 | 208,300 | — | — |
| 2001-08-01 | $37.75 | $38.67 | 86,200 | — | — |
| 2001-07-31 | $37.51 | $38.43 | 204,400 | — | — |
| 2001-07-30 | $37.05 | $37.96 | 156,700 | — | — |
| 2001-07-27 | $36.84 | $37.74 | 88,200 | — | — |
| 2001-07-26 | $36.80 | $37.70 | 192,100 | — | — |
| 2001-07-25 | $36.99 | $37.89 | 274,000 | — | — |
| 2001-07-24 | $37.44 | $38.36 | 292,800 | — | — |
| 2001-07-23 | $37.55 | $38.47 | 320,800 | — | — |
| 2001-07-20 | $37.37 | $38.28 | 97,800 | — | — |
| 2001-07-19 | $36.82 | $37.72 | 126,000 | — | — |
| 2001-07-18 | $36.79 | $37.69 | 92,000 | — | — |
| 2001-07-17 | $36.50 | $37.39 | 93,100 | — | — |
| 2001-07-16 | $35.86 | $36.74 | 97,600 | — | — |
| 2001-07-13 | $35.90 | $36.78 | 111,600 | — | — |
| 2001-07-12 | $35.76 | $36.63 | 127,400 | — | — |
| 2001-07-11 | $34.35 | $35.19 | 144,600 | — | — |
| 2001-07-10 | $34.45 | $35.29 | 269,300 | — | — |
| 2001-07-09 | $34.44 | $35.28 | 154,600 | — | — |
| 2001-07-06 | $34.71 | $35.56 | 356,700 | — | — |
| 2001-07-05 | $35.04 | $35.86 | 150,600 | — | — |
| 2001-07-03 | $34.80 | $35.61 | 80,800 | — | — |
| 2001-07-02 | $34.75 | $35.56 | 554,500 | — | — |
| 2001-06-29 | $32.50 | $33.26 | 628,700 | — | — |
| 2001-06-28 | $35.10 | $35.92 | 206,500 | — | — |
| 2001-06-27 | $35.26 | $36.08 | 404,600 | — | — |
| 2001-06-26 | $34.16 | $34.96 | 206,100 | — | — |
| 2001-06-25 | $33.60 | $34.38 | 256,700 | — | — |
| 2001-06-22 | $33.21 | $33.98 | 665,000 | — | — |
| 2001-06-21 | $33.50 | $34.28 | 305,000 | — | — |
| 2001-06-20 | $34.10 | $34.89 | 247,500 | — | — |
| 2001-06-19 | $34.45 | $35.25 | 720,400 | — | — |
| 2001-06-18 | $33.35 | $34.13 | 352,900 | — | — |
| 2001-06-15 | $33.10 | $33.87 | 631,200 | — | — |
| 2001-06-14 | $33.00 | $33.77 | 104,500 | — | — |
| 2001-06-13 | $33.54 | $34.32 | 238,000 | — | — |
| 2001-06-12 | $33.92 | $34.71 | 384,600 | — | — |
| 2001-06-11 | $34.77 | $35.58 | 146,400 | — | — |
| 2001-06-08 | $35.76 | $36.59 | 116,000 | — | — |
| 2001-06-07 | $35.65 | $36.48 | 332,800 | — | — |
| 2001-06-06 | $36.63 | $37.48 | 222,500 | — | — |
| 2001-06-05 | $37.40 | $38.27 | 229,400 | — | — |
| 2001-06-04 | $36.05 | $36.89 | 125,600 | — | — |
| 2001-06-01 | $36.00 | $36.84 | 258,900 | — | — |
| 2001-05-31 | $36.71 | $37.56 | 187,600 | — | — |
| 2001-05-30 | $36.75 | $37.61 | 211,800 | — | — |
| 2001-05-29 | $37.60 | $38.48 | 255,900 | — | — |
| 2001-05-25 | $37.55 | $38.42 | 567,100 | — | — |
| 2001-05-24 | $37.96 | $38.84 | 484,500 | — | — |
| 2001-05-23 | $37.25 | $38.12 | 174,800 | — | — |
| 2001-05-22 | $38.01 | $38.90 | 263,400 | — | — |
| 2001-05-21 | $37.80 | $38.68 | 425,500 | — | — |
| 2001-05-18 | $36.56 | $37.41 | 125,000 | — | — |
| 2001-05-17 | $36.96 | $37.82 | 192,800 | — | — |
| 2001-05-16 | $36.40 | $37.25 | 167,300 | — | — |
| 2001-05-15 | $36.42 | $37.27 | 63,000 | — | — |
| 2001-05-14 | $35.95 | $36.79 | 37,300 | — | — |
| 2001-05-11 | $35.94 | $36.78 | 165,900 | — | — |
| 2001-05-10 | $36.28 | $37.12 | 107,300 | — | — |
| 2001-05-09 | $36.00 | $36.84 | 250,600 | — | — |
| 2001-05-08 | $36.00 | $36.84 | 95,300 | — | — |
| 2001-05-07 | $36.45 | $37.30 | 93,500 | — | — |
| 2001-05-04 | $37.14 | $38.00 | 115,800 | — | — |
| 2001-05-03 | $36.85 | $37.71 | 144,900 | — | — |
| 2001-05-02 | $36.76 | $37.62 | 166,900 | — | — |
| 2001-05-01 | $36.29 | $37.14 | 108,700 | — | — |
| 2001-04-30 | $35.50 | $36.33 | 217,800 | — | — |
| 2001-04-27 | $36.44 | $37.29 | 264,500 | — | — |
| 2001-04-26 | $36.95 | $37.81 | 252,700 | — | — |
| 2001-04-25 | $36.10 | $36.94 | 164,500 | — | — |
| 2001-04-24 | $35.40 | $36.22 | 93,500 | — | — |
| 2001-04-23 | $36.00 | $36.84 | 96,600 | — | — |
| 2001-04-20 | $36.22 | $37.06 | 191,500 | — | — |
| 2001-04-19 | $37.00 | $37.86 | 275,700 | — | — |
| 2001-04-18 | $37.10 | $37.96 | 365,200 | — | — |
| 2001-04-17 | $34.00 | $34.79 | 143,000 | — | — |
| 2001-04-16 | $34.06 | $34.85 | 83,700 | — | — |
| 2001-04-12 | $33.33 | $34.11 | 124,400 | — | — |
| 2001-04-11 | $33.36 | $34.14 | 360,700 | — | — |
| 2001-04-10 | $35.26 | $36.08 | 173,100 | — | — |
| 2001-04-09 | $34.45 | $35.25 | 131,100 | — | — |
| 2001-04-06 | $33.91 | $34.70 | 123,900 | — | — |
| 2001-04-05 | $34.02 | $34.77 | 315,800 | — | — |
| 2001-04-04 | $33.40 | $34.14 | 136,200 | — | — |
| 2001-04-03 | $32.93 | $33.66 | 122,200 | — | — |
| 2001-04-02 | $33.75 | $34.50 | 83,500 | — | — |
| 2001-03-30 | $33.78 | $34.53 | 123,100 | — | — |
| 2001-03-29 | $33.24 | $33.97 | 150,000 | — | — |
| 2001-03-28 | $32.98 | $33.71 | 189,900 | — | — |
| 2001-03-27 | $33.78 | $34.53 | 293,100 | — | — |
| 2001-03-26 | $33.95 | $34.70 | 240,900 | — | — |
| 2001-03-23 | $32.20 | $32.91 | 197,000 | — | — |
| 2001-03-22 | $31.47 | $32.16 | 429,200 | — | — |
| 2001-03-21 | $32.76 | $33.48 | 191,700 | — | — |
| 2001-03-20 | $33.85 | $34.60 | 104,900 | — | — |
| 2001-03-19 | $33.89 | $34.64 | 284,400 | — | — |
| 2001-03-16 | $32.80 | $33.52 | 275,200 | — | — |
| 2001-03-15 | $33.55 | $34.29 | 186,500 | — | — |
| 2001-03-14 | $33.17 | $33.90 | 285,700 | — | — |
| 2001-03-13 | $34.53 | $35.29 | 251,400 | — | — |
| 2001-03-12 | $34.99 | $35.76 | 91,800 | — | — |
| 2001-03-09 | $35.40 | $36.18 | 226,300 | — | — |
| 2001-03-08 | $35.60 | $36.39 | 91,400 | — | — |
| 2001-03-07 | $35.28 | $36.06 | 151,200 | — | — |
| 2001-03-06 | $34.23 | $34.99 | 175,900 | — | — |
| 2001-03-05 | $33.52 | $34.26 | 154,600 | — | — |
| 2001-03-02 | $33.84 | $34.59 | 167,000 | — | — |
| 2001-03-01 | $33.48 | $34.22 | 313,900 | — | — |
| 2001-02-28 | $33.96 | $34.71 | 909,200 | — | — |
| 2001-02-27 | $35.49 | $36.27 | 178,000 | — | — |
| 2001-02-26 | $36.90 | $37.71 | 169,900 | — | — |
| 2001-02-23 | $34.82 | $35.59 | 381,800 | — | — |
| 2001-02-22 | $35.32 | $36.10 | 178,800 | — | — |
| 2001-02-21 | $36.05 | $36.85 | 155,200 | — | — |
| 2001-02-20 | $36.96 | $37.78 | 102,700 | — | — |
| 2001-02-16 | $37.25 | $38.07 | 121,600 | — | — |
| 2001-02-15 | $37.59 | $38.42 | 159,300 | — | — |
| 2001-02-14 | $37.25 | $38.07 | 106,700 | — | — |
| 2001-02-13 | $36.95 | $37.77 | 202,700 | — | — |
| 2001-02-12 | $37.05 | $37.87 | 270,400 | — | — |
| 2001-02-09 | $36.12 | $36.92 | 180,100 | — | — |
| 2001-02-08 | $36.51 | $37.32 | 356,700 | — | — |
| 2001-02-07 | $37.70 | $38.53 | 197,500 | — | — |
| 2001-02-06 | $36.91 | $37.73 | 645,200 | — | — |
| 2001-02-05 | $37.04 | $37.86 | 482,200 | — | — |
| 2001-02-02 | $38.80 | $39.66 | 533,300 | — | — |
| 2001-02-01 | $37.86 | $38.70 | 361,100 | — | — |
| 2001-01-31 | $36.77 | $37.58 | 324,500 | — | — |
| 2001-01-30 | $35.29 | $36.07 | 88,800 | — | — |
| 2001-01-29 | $35.24 | $36.02 | 213,100 | — | — |
| 2001-01-26 | $34.06 | $34.81 | 121,100 | — | — |
| 2001-01-25 | $34.13 | $34.88 | 184,600 | — | — |
| 2001-01-24 | $33.88 | $34.62 | 294,600 | — | — |
| 2001-01-23 | $34.94 | $35.71 | 183,100 | — | — |
| 2001-01-22 | $33.31 | $34.05 | 411,500 | — | — |
| 2001-01-19 | $33.25 | $33.98 | 196,000 | — | — |
| 2001-01-18 | $34.50 | $35.26 | 195,200 | — | — |
| 2001-01-17 | $35.44 | $36.22 | 423,200 | — | — |
| 2001-01-16 | $35.88 | $36.67 | 547,100 | — | — |
| 2001-01-12 | $35.00 | $35.77 | 543,600 | — | — |
| 2001-01-11 | $33.81 | $34.56 | 275,100 | — | — |
| 2001-01-10 | $33.13 | $33.86 | 171,900 | — | — |
| 2001-01-09 | $32.00 | $32.71 | 114,700 | — | — |
| 2001-01-08 | $32.50 | $33.22 | 296,300 | — | — |
| 2001-01-05 | $33.00 | $33.69 | 280,600 | — | — |
| 2001-01-04 | $34.38 | $35.09 | 253,500 | — | — |
| 2001-01-03 | $33.50 | $34.20 | 351,000 | — | — |
| 2001-01-02 | $30.88 | $31.52 | 281,200 | — | — |