NASDAQ:ESLA | Historical Stock Price | Estrella Immunopharma, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-09-14 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.68$1.36$2.74$5.52$11.09$22.312021-09-142026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$1.11$1.1149,100——
2023-12-28$1.15$1.1523,200——
2023-12-27$1.13$1.1384,700——
2023-12-26$1.20$1.206,500——
2023-12-22$1.21$1.2111,900——
2023-12-21$1.24$1.2411,700——
2023-12-20$1.25$1.2594,800——
2023-12-19$1.23$1.2320,100——
2023-12-18$1.21$1.2121,400——
2023-12-15$1.26$1.26112,600——
2023-12-14$1.25$1.2531,900——
2023-12-13$1.33$1.3364,400——
2023-12-12$1.42$1.4290,800——
2023-12-11$1.20$1.2018,900——
2023-12-08$1.28$1.2812,800——
2023-12-07$1.20$1.2041,000——
2023-12-06$1.31$1.3112,600——
2023-12-05$1.28$1.2817,000——
2023-12-04$1.34$1.3460,000——
2023-12-01$1.45$1.4536,500——
2023-11-30$1.66$1.66143,200——
2023-11-29$1.92$1.92257,500——
2023-11-28$1.49$1.4983,900——
2023-11-27$1.42$1.4227,900——
2023-11-24$1.41$1.4136,300——
2023-11-22$1.41$1.4131,100——
2023-11-21$1.40$1.4096,000——
2023-11-20$1.36$1.3641,400——
2023-11-17$1.25$1.259,400——
2023-11-16$1.20$1.209,600——
2023-11-15$1.25$1.2527,500——
2023-11-14$1.30$1.3029,500——
2023-11-13$1.27$1.2710,400——
2023-11-10$1.29$1.2911,400——
2023-11-09$1.29$1.2915,000——
2023-11-08$1.34$1.347,700——
2023-11-07$1.39$1.3955,000——
2023-11-06$1.40$1.4092,500——
2023-11-03$1.53$1.53110,700——
2023-11-02$1.54$1.5446,200——
2023-11-01$1.53$1.5323,700——
2023-10-31$1.60$1.6056,300——
2023-10-30$1.72$1.7271,700——
2023-10-27$1.66$1.66177,900——
2023-10-26$1.52$1.5276,300——
2023-10-25$1.43$1.43226,800——
2023-10-24$1.32$1.3217,800——
2023-10-23$1.36$1.3641,000——
2023-10-20$1.38$1.3853,300——
2023-10-19$1.37$1.3747,500——
2023-10-18$1.35$1.3530,900——
2023-10-17$1.44$1.4453,900——
2023-10-16$1.44$1.4473,400——
2023-10-13$1.49$1.4979,400——
2023-10-12$1.57$1.5759,400——
2023-10-11$1.66$1.6690,200——
2023-10-10$1.70$1.70252,300——
2023-10-09$2.08$2.08136,900——
2023-10-06$2.41$2.41442,800——
2023-10-05$2.76$2.76107,500——
2023-10-04$2.95$2.95603,600——
2023-10-03$2.85$2.85213,000——
2023-10-02$3.47$3.47715,100——
2023-09-29$9.34$9.341,112,300——
2023-09-28$9.96$9.9674,300——
2023-09-27$10.92$10.9256,900——
2023-09-26$12.16$12.16121,700——
2023-09-25$13.36$13.36336,900——
2023-09-22$12.63$12.63371,900——
2023-09-21$15.28$15.285,958,100——
2023-09-20$12.25$12.25866,500——
2023-09-19$9.69$9.69234,300——
2023-09-18$11.71$11.711,356,100——
2023-09-15$8.72$8.72777,200——
2023-09-14$12.24$12.2410,131,100——
2023-09-13$7.33$7.3346,100——
2023-09-12$8.10$8.10129,800——
2023-09-11$8.45$8.45160,000——
2023-09-08$8.90$8.90167,900——
2023-09-07$9.96$9.96410,300——
2023-09-06$12.20$12.20865,200——
2023-09-05$12.72$12.721,332,800——
2023-09-01$21.25$21.254,095,200——
2023-08-31$7.30$7.301,900——
2023-08-30$7.50$7.507,000——
2023-08-29$7.22$7.229,900——
2023-08-28$7.16$7.1624,700——
2023-08-25$7.71$7.7110,400——
2023-08-24$8.07$8.071,700——
2023-08-23$8.81$8.8121,700——
2023-08-22$8.05$8.0546,100——
2023-08-21$7.58$7.5810,800——
2023-08-18$7.81$7.8122,300——
2023-08-17$8.02$8.0232,500——
2023-08-16$8.22$8.2216,200——
2023-08-15$7.95$7.9555,900——
2023-08-14$7.40$7.4070,400——
2023-08-11$8.14$8.1410,100——
2023-08-10$9.36$9.36120,600——
2023-08-09$9.82$9.827,700——
2023-08-08$9.99$9.9912,200——
2023-08-07$9.90$9.9056,900——
2023-08-04$9.26$9.2637,900——
2023-08-03$9.03$9.0330,600——
2023-08-02$9.83$9.83117,700——
2023-08-01$11.15$11.15579,000——
2023-07-31$10.07$10.0710,700——
2023-07-28$10.06$10.0611,400——
2023-07-27$10.61$10.6135,800——
2023-07-26$10.00$10.0064,500——
2023-07-25$10.71$10.712,100——
2023-07-24$10.70$10.701,300——
2023-07-21$10.90$10.90500——
2023-07-20$10.81$10.813,400——
2023-07-19$10.67$10.6780,900——
2023-07-18$10.95$10.954,200——
2023-07-17$11.10$11.1014,700——
2023-07-14$11.05$11.0538,600——
2023-07-13$10.77$10.7755,000——
2023-07-12$10.81$10.8148,400——
2023-07-11$10.90$10.909,700——
2023-07-10$10.90$10.900——
2023-07-07$10.90$10.901,100——
2023-07-06$10.89$10.89300——
2023-07-05$10.89$10.893,600——
2023-07-03$10.89$10.89100——
2023-06-30$10.84$10.842,400——
2023-06-29$10.81$10.8110,900——
2023-06-28$10.90$10.90200——
2023-06-27$10.76$10.766,400——
2023-06-26$10.78$10.7816,400——
2023-06-23$10.77$10.77600——
2023-06-22$10.78$10.78100——
2023-06-21$10.80$10.80700——
2023-06-20$10.85$10.853,500——
2023-06-16$10.85$10.8512,400——
2023-06-15$10.89$10.890——
2023-06-14$10.89$10.890——
2023-06-13$10.89$10.890——
2023-06-12$10.89$10.890——
2023-06-09$10.89$10.89100——
2023-06-08$10.89$10.890——
2023-06-07$10.89$10.890——
2023-06-06$10.89$10.890——
2023-06-05$10.89$10.890——
2023-06-02$10.89$10.89100——
2023-06-01$10.72$10.720——
2023-05-31$10.72$10.720——
2023-05-30$10.72$10.721,100——
2023-05-26$10.89$10.89100——
2023-05-25$10.77$10.77600——
2023-05-24$10.89$10.8924,500——
2023-05-23$10.47$10.47200——
2023-05-22$10.93$10.930——
2023-05-19$10.93$10.93500——
2023-05-18$10.93$10.931,000——
2023-05-17$10.93$10.931,600——
2023-05-16$10.95$10.95600——
2023-05-15$10.85$10.85700——
2023-05-12$10.90$10.901,300——
2023-05-11$10.78$10.780——
2023-05-10$10.78$10.780——
2023-05-09$10.78$10.7815,400——
2023-05-08$10.69$10.690——
2023-05-05$10.69$10.6910,600——
2023-05-04$10.69$10.690——
2023-05-03$10.69$10.69300——
2023-05-02$10.69$10.690——
2023-05-01$10.69$10.690——
2023-04-28$10.69$10.69100——
2023-04-27$10.70$10.700——
2023-04-26$10.70$10.70100——
2023-04-25$10.70$10.70500——
2023-04-24$10.70$10.70400——
2023-04-21$10.69$10.690——
2023-04-20$10.69$10.690——
2023-04-19$10.69$10.690——
2023-04-18$10.69$10.69100——
2023-04-17$10.58$10.580——
2023-04-14$10.58$10.580——
2023-04-13$10.58$10.580——
2023-04-12$10.58$10.5822,300——
2023-04-11$10.58$10.580——
2023-04-10$10.58$10.580——
2023-04-06$10.58$10.580——
2023-04-05$10.58$10.580——
2023-04-04$10.58$10.580——
2023-04-03$10.58$10.580——
2023-03-31$10.58$10.580——
2023-03-30$10.58$10.580——
2023-03-29$10.58$10.584,100——
2023-03-28$10.58$10.581,700——
2023-03-27$10.49$10.490——
2023-03-24$10.49$10.490——
2023-03-23$10.49$10.490——
2023-03-22$10.49$10.490——
2023-03-21$10.49$10.490——
2023-03-20$10.49$10.490——
2023-03-17$10.49$10.4910,700——
2023-03-16$10.50$10.505,100——
2023-03-15$10.50$10.500——
2023-03-14$10.50$10.50400——
2023-03-13$10.73$10.730——
2023-03-10$10.73$10.730——
2023-03-09$10.73$10.730——
2023-03-08$10.73$10.73100——
2023-03-07$10.73$10.730——
2023-03-06$10.73$10.730——
2023-03-03$10.73$10.730——
2023-03-02$10.73$10.730——
2023-03-01$10.73$10.730——
2023-02-28$10.73$10.730——
2023-02-27$10.73$10.730——
2023-02-24$10.73$10.730——
2023-02-23$10.73$10.730——
2023-02-22$10.73$10.730——
2023-02-21$10.73$10.730——
2023-02-17$10.73$10.730——
2023-02-16$10.73$10.730——
2023-02-15$10.73$10.730——
2023-02-14$10.73$10.730——
2023-02-13$10.73$10.73600——
2023-02-10$10.38$10.380——
2023-02-09$10.38$10.380——
2023-02-08$10.38$10.38400——
2023-02-07$10.65$10.650——
2023-02-06$10.65$10.650——
2023-02-03$10.65$10.650——
2023-02-02$10.65$10.65100——
2023-02-01$10.55$10.55400——
2023-01-31$10.67$10.67300——
2023-01-30$10.65$10.65300——
2023-01-27$10.35$10.350——
2023-01-26$10.35$10.350——
2023-01-25$10.35$10.350——
2023-01-24$10.35$10.351,300——
2023-01-23$10.28$10.28800——
2023-01-20$10.40$10.400——
2023-01-19$10.40$10.403,500——
2023-01-18$10.42$10.420——
2023-01-17$10.42$10.420——
2023-01-13$10.42$10.420——
2023-01-12$10.42$10.420——
2023-01-11$10.42$10.422,700——
2023-01-10$10.41$10.4129,700——
2023-01-09$10.28$10.286,000——
2023-01-06$10.27$10.275,400——
2023-01-05$10.22$10.220——
2023-01-04$10.22$10.221,500——
2023-01-03$10.25$10.251,800——