Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.73 | 13,149 |
| 2026-09-03 | — | — | — | $0.70 | 309 |
| 2026-09-02 | — | — | — | $0.70 | 255 |
| 2026-09-01 | — | — | — | $0.72 | 156 |
| 2026-08-31 | — | — | — | $0.72 | 40 |
| 2026-08-28 | — | — | — | $0.74 | 24 |
| 2026-08-27 | $0.72 | $0.72 | 41,800 | $0.74 | 522 |
| 2026-08-26 | $0.73 | $0.73 | 11,900 | $0.74 | 42 |
| 2026-08-25 | $0.73 | $0.73 | 38,300 | $0.77 | 396 |
| 2026-08-24 | $0.74 | $0.74 | 20,300 | $0.78 | 252 |
| 2026-08-21 | $0.74 | $0.74 | 8,200 | $0.76 | 78 |
| 2026-08-20 | $0.75 | $0.75 | 29,700 | $0.74 | 2,179 |
| 2026-08-19 | $0.74 | $0.74 | 53,400 | $0.77 | 1,306 |
| 2026-08-18 | $0.73 | $0.73 | 30,000 | $0.76 | 157 |
| 2026-08-17 | $0.76 | $0.76 | 96,800 | $0.75 | 4,939 |
| 2026-08-14 | $0.72 | $0.72 | 9,000 | $0.74 | 7 |
| 2026-08-13 | $0.73 | $0.73 | 16,200 | $0.73 | 67 |
| 2026-08-12 | $0.74 | $0.74 | 8,600 | $0.74 | 50 |
| 2026-08-11 | $0.71 | $0.71 | 13,200 | $0.71 | 58 |
| 2026-08-10 | $0.72 | $0.72 | 25,300 | $0.77 | 356 |
| 2026-08-07 | $0.72 | $0.72 | 5,600 | — | — |
| 2026-08-06 | $0.75 | $0.75 | 13,900 | $0.77 | 58 |
| 2026-08-05 | $0.75 | $0.75 | 99,500 | $0.80 | 407 |
| 2026-08-04 | $0.70 | $0.70 | 24,100 | $0.75 | 222 |
| 2026-08-03 | $0.70 | $0.70 | 26,900 | $0.75 | 100 |
| 2026-07-31 | $0.71 | $0.71 | 6,400 | $0.72 | 3 |
| 2026-07-30 | $0.72 | $0.72 | 33,000 | $0.73 | 214 |
| 2026-07-29 | $0.78 | $0.78 | 9,600 | $0.79 | 66 |
| 2026-07-28 | $0.75 | $0.75 | 24,700 | — | — |
| 2026-07-27 | $0.78 | $0.78 | 16,100 | — | — |
| 2026-07-24 | $0.78 | $0.78 | 78,700 | $0.76 | 513 |
| 2026-07-23 | $0.76 | $0.76 | 8,500 | $0.78 | 197 |
| 2026-07-22 | $0.76 | $0.76 | 8,600 | $0.75 | 100 |
| 2026-07-21 | $0.80 | $0.80 | 26,800 | $0.82 | 119 |
| 2026-07-20 | $0.83 | $0.83 | 80,900 | $0.83 | 1,112 |
| 2026-07-17 | $0.84 | $0.84 | 253,500 | — | — |
| 2026-07-16 | $0.74 | $0.74 | 11,000 | — | — |
| 2026-07-15 | $0.77 | $0.77 | 29,500 | — | — |
| 2026-07-14 | $0.82 | $0.82 | 43,100 | — | — |
| 2026-07-13 | $0.88 | $0.88 | 22,000 | — | — |
| 2026-07-10 | $0.93 | $0.93 | 49,400 | — | — |
| 2026-07-09 | $0.95 | $0.95 | 49,100 | — | — |
| 2026-07-08 | $0.90 | $0.90 | 13,100 | — | — |
| 2026-07-07 | $0.91 | $0.91 | 37,500 | — | — |
| 2026-07-06 | $1.02 | $1.02 | 37,100 | — | — |
| 2026-07-02 | $0.98 | $0.98 | 18,400 | — | — |
| 2026-07-01 | $0.98 | $0.98 | 165,600 | — | — |
| 2026-06-30 | $1.04 | $1.04 | 38,100 | — | — |
| 2026-06-29 | $1.03 | $1.03 | 20,200 | — | — |
| 2026-06-26 | $0.98 | $0.98 | 42,100 | — | — |
| 2026-06-25 | $0.95 | $0.95 | 38,300 | — | — |
| 2026-06-24 | $0.98 | $0.98 | 47,400 | — | — |
| 2026-06-23 | $1.00 | $1.00 | 44,300 | — | — |
| 2026-06-22 | $0.93 | $0.93 | 33,300 | — | — |
| 2026-06-18 | $0.95 | $0.95 | 51,500 | — | — |
| 2026-06-17 | $1.01 | $1.01 | 12,300 | — | — |
| 2026-06-16 | $1.00 | $1.00 | 39,600 | — | — |
| 2026-06-15 | $1.03 | $1.03 | 40,400 | — | — |
| 2026-06-12 | $1.06 | $1.06 | 22,400 | — | — |
| 2026-06-11 | $1.08 | $1.08 | 30,200 | — | — |
| 2026-06-10 | $1.06 | $1.06 | 30,400 | — | — |
| 2026-06-09 | $1.15 | $1.15 | 40,300 | — | — |
| 2026-06-08 | $1.13 | $1.13 | 62,600 | — | — |
| 2026-06-05 | $1.14 | $1.14 | 6,600 | — | — |
| 2026-06-04 | $1.15 | $1.15 | 187,900 | — | — |
| 2026-06-03 | $1.04 | $1.04 | 46,300 | — | — |
| 2026-06-02 | $1.08 | $1.08 | 6,500 | — | — |
| 2026-06-01 | $1.12 | $1.12 | 51,200 | — | — |
| 2026-05-29 | $1.09 | $1.09 | 9,200 | — | — |
| 2026-05-28 | $1.14 | $1.14 | 51,100 | — | — |
| 2026-05-27 | $1.15 | $1.15 | 21,800 | — | — |
| 2026-05-26 | $1.15 | $1.15 | 58,000 | — | — |
| 2026-05-22 | $1.16 | $1.16 | 27,900 | — | — |
| 2026-05-21 | $1.13 | $1.13 | 19,000 | — | — |
| 2026-05-20 | $1.14 | $1.14 | 5,700 | — | — |
| 2026-05-19 | $1.14 | $1.14 | 25,100 | — | — |
| 2026-05-18 | $1.12 | $1.12 | 26,100 | — | — |
| 2026-05-15 | $1.11 | $1.11 | 28,000 | — | — |
| 2026-05-14 | $1.21 | $1.21 | 40,700 | — | — |
| 2026-05-13 | $1.20 | $1.20 | 24,600 | — | — |
| 2026-05-12 | $1.21 | $1.21 | 8,900 | — | — |
| 2026-05-11 | $1.26 | $1.26 | 18,400 | — | — |
| 2026-05-08 | $1.26 | $1.26 | 42,900 | — | — |
| 2026-05-07 | $1.27 | $1.27 | 18,000 | — | — |
| 2026-05-06 | $1.30 | $1.30 | 51,500 | — | — |
| 2026-05-05 | $1.41 | $1.41 | 18,900 | — | — |
| 2026-05-04 | $1.53 | $1.53 | 19,400 | — | — |
| 2026-05-01 | $1.63 | $1.63 | 121,800 | — | — |
| 2026-04-30 | $1.64 | $1.64 | 43,200 | — | — |
| 2026-04-29 | $1.47 | $1.47 | 22,600 | — | — |
| 2026-04-28 | $1.53 | $1.53 | 15,400 | — | — |
| 2026-04-27 | $1.68 | $1.68 | 43,500 | — | — |
| 2026-04-24 | $1.58 | $1.58 | 96,800 | — | — |
| 2026-04-23 | $1.71 | $1.71 | 68,300 | — | — |
| 2026-04-22 | $1.80 | $1.80 | 6,900 | — | — |
| 2026-04-21 | $1.81 | $1.81 | 12,400 | — | — |
| 2026-04-20 | $1.81 | $1.81 | 21,500 | — | — |
| 2026-04-17 | $1.88 | $1.88 | 71,100 | — | — |
| 2026-04-16 | $1.66 | $1.66 | 28,800 | — | — |
| 2026-04-15 | $1.73 | $1.73 | 72,100 | — | — |
| 2026-04-14 | $1.70 | $1.70 | 35,700 | — | — |
| 2026-04-13 | $1.75 | $1.75 | 95,800 | — | — |
| 2026-04-10 | $1.84 | $1.84 | 94,400 | — | — |
| 2026-04-09 | $1.85 | $1.85 | 130,800 | — | — |
| 2026-04-08 | $1.92 | $1.92 | 593,200 | — | — |
| 2026-04-07 | $1.72 | $1.72 | 1,232,700 | — | — |
| 2026-04-06 | $1.36 | $1.36 | 694,600 | — | — |
| 2026-04-02 | $1.05 | $1.05 | 10,400 | — | — |
| 2026-04-01 | $1.05 | $1.05 | 87,800 | — | — |
| 2026-03-31 | $1.06 | $1.06 | 12,800 | — | — |
| 2026-03-30 | $1.03 | $1.03 | 13,100 | — | — |
| 2026-03-27 | $1.05 | $1.05 | 39,300 | — | — |
| 2026-03-26 | $1.04 | $1.04 | 96,200 | — | — |
| 2026-03-25 | $0.98 | $0.98 | 86,800 | — | — |
| 2026-03-24 | $0.98 | $0.98 | 72,300 | — | — |
| 2026-03-23 | $1.02 | $1.02 | 74,100 | — | — |
| 2026-03-20 | $1.04 | $1.04 | 134,200 | — | — |
| 2026-03-19 | $1.10 | $1.10 | 54,200 | — | — |
| 2026-03-18 | $1.08 | $1.08 | 98,900 | — | — |
| 2026-03-17 | $1.11 | $1.11 | 37,300 | — | — |
| 2026-03-16 | $1.17 | $1.17 | 52,700 | — | — |
| 2026-03-13 | $1.26 | $1.26 | 22,100 | — | — |
| 2026-03-12 | $1.25 | $1.25 | 38,900 | — | — |
| 2026-03-11 | $1.22 | $1.22 | 14,300 | — | — |
| 2026-03-10 | $1.22 | $1.22 | 103,700 | — | — |
| 2026-03-09 | $1.12 | $1.12 | 57,400 | — | — |
| 2026-03-06 | $1.07 | $1.07 | 9,300 | — | — |
| 2026-03-05 | $1.10 | $1.10 | 32,100 | — | — |
| 2026-03-04 | $1.09 | $1.09 | 24,900 | — | — |
| 2026-03-03 | $1.09 | $1.09 | 33,900 | — | — |
| 2026-03-02 | $1.14 | $1.14 | 61,300 | — | — |
| 2026-02-27 | $1.22 | $1.22 | 31,300 | — | — |
| 2026-02-26 | $1.20 | $1.20 | 27,000 | — | — |
| 2026-02-25 | $1.18 | $1.18 | 33,400 | — | — |
| 2026-02-24 | $1.19 | $1.19 | 89,000 | — | — |
| 2026-02-23 | $1.20 | $1.20 | 26,300 | — | — |
| 2026-02-20 | $1.18 | $1.18 | 37,500 | — | — |
| 2026-02-19 | $1.23 | $1.23 | 38,100 | — | — |
| 2026-02-18 | $1.25 | $1.25 | 30,500 | — | — |
| 2026-02-17 | $1.28 | $1.28 | 85,800 | — | — |
| 2026-02-13 | $1.27 | $1.27 | 61,300 | — | — |
| 2026-02-12 | $1.23 | $1.23 | 46,700 | — | — |
| 2026-02-11 | $1.30 | $1.30 | 131,800 | — | — |
| 2026-02-10 | $1.38 | $1.38 | 159,500 | — | — |
| 2026-02-09 | $1.43 | $1.43 | 292,900 | — | — |
| 2026-02-06 | $1.45 | $1.45 | 1,080,200 | — | — |
| 2026-02-05 | $1.32 | $1.32 | 5,419,900 | — | — |
| 2026-02-04 | $1.04 | $1.04 | 56,200 | — | — |
| 2026-02-03 | $1.17 | $1.17 | 67,100 | — | — |
| 2026-02-02 | $1.09 | $1.09 | 48,000 | — | — |
| 2026-01-30 | $1.12 | $1.12 | 76,400 | — | — |
| 2026-01-29 | $1.08 | $1.08 | 161,300 | — | — |
| 2026-01-28 | $1.06 | $1.06 | 22,500 | — | — |
| 2026-01-27 | $1.07 | $1.07 | 40,800 | — | — |
| 2026-01-26 | $1.02 | $1.02 | 102,300 | — | — |
| 2026-01-23 | $1.01 | $1.01 | 92,400 | — | — |
| 2026-01-22 | $0.94 | $0.94 | 36,200 | — | — |
| 2026-01-21 | $0.91 | $0.91 | 43,000 | — | — |
| 2026-01-20 | $0.91 | $0.91 | 69,500 | — | — |
| 2026-01-16 | $0.99 | $0.99 | 124,800 | — | — |
| 2026-01-15 | $0.97 | $0.97 | 54,900 | — | — |
| 2026-01-14 | $1.04 | $1.04 | 55,200 | — | — |
| 2026-01-13 | $0.95 | $0.95 | 147,700 | — | — |
| 2026-01-12 | $1.06 | $1.06 | 113,900 | — | — |
| 2026-01-09 | $1.20 | $1.20 | 184,600 | — | — |
| 2026-01-08 | $1.42 | $1.42 | 45,800 | — | — |
| 2026-01-07 | $1.44 | $1.44 | 54,400 | — | — |
| 2026-01-06 | $1.37 | $1.37 | 162,900 | — | — |
| 2026-01-05 | $1.33 | $1.33 | 156,500 | — | — |
| 2026-01-02 | $1.39 | $1.39 | 20,700 | — | — |