Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.40 | $1.40 | 21,600 | — | — |
| 1996-12-30 | $1.42 | $1.42 | 33,000 | — | — |
| 1996-12-27 | $1.46 | $1.46 | 0 | — | — |
| 1996-12-26 | $1.46 | $1.46 | 0 | — | — |
| 1996-12-24 | $1.46 | $1.46 | 0 | — | — |
| 1996-12-23 | $1.46 | $1.46 | 3,600 | — | — |
| 1996-12-20 | $1.40 | $1.40 | 49,200 | — | — |
| 1996-12-19 | $1.46 | $1.46 | 0 | — | — |
| 1996-12-18 | $1.46 | $1.46 | 6,000 | — | — |
| 1996-12-17 | $1.44 | $1.44 | 0 | — | — |
| 1996-12-16 | $1.44 | $1.44 | 12,000 | — | — |
| 1996-12-13 | $1.38 | $1.38 | 0 | — | — |
| 1996-12-12 | $1.38 | $1.38 | 52,800 | — | — |
| 1996-12-11 | $1.40 | $1.40 | 0 | — | — |
| 1996-12-10 | $1.40 | $1.40 | 57,600 | — | — |
| 1996-12-09 | $1.38 | $1.38 | 0 | — | — |
| 1996-12-06 | $1.38 | $1.38 | 27,000 | — | — |
| 1996-12-05 | $1.40 | $1.40 | 1,200 | — | — |
| 1996-12-04 | $1.40 | $1.40 | 0 | — | — |
| 1996-12-03 | $1.40 | $1.40 | 18,600 | — | — |
| 1996-12-02 | $1.33 | $1.33 | 0 | — | — |
| 1996-11-29 | $1.33 | $1.33 | 3,000 | — | — |
| 1996-11-27 | $1.33 | $1.33 | 9,000 | — | — |
| 1996-11-26 | $1.33 | $1.33 | 0 | — | — |
| 1996-11-25 | $1.33 | $1.33 | 1,200 | — | — |
| 1996-11-22 | $1.33 | $1.33 | 4,800 | — | — |
| 1996-11-21 | $1.42 | $1.42 | 9,000 | — | — |
| 1996-11-20 | $1.38 | $1.38 | 33,000 | — | — |
| 1996-11-19 | $1.35 | $1.35 | 16,200 | — | — |
| 1996-11-18 | $1.33 | $1.33 | 0 | — | — |
| 1996-11-15 | $1.33 | $1.33 | 0 | — | — |
| 1996-11-14 | $1.33 | $1.33 | 6,000 | — | — |
| 1996-11-13 | $1.42 | $1.42 | 1,200 | — | — |
| 1996-11-12 | $1.33 | $1.33 | 6,000 | — | — |
| 1996-11-11 | $1.33 | $1.33 | 0 | — | — |
| 1996-11-08 | $1.33 | $1.33 | 0 | — | — |
| 1996-11-07 | $1.33 | $1.33 | 0 | — | — |
| 1996-11-06 | $1.33 | $1.33 | 309,600 | — | — |
| 1996-11-05 | $1.40 | $1.40 | 600 | — | — |
| 1996-11-04 | $1.40 | $1.40 | 12,000 | — | — |
| 1996-11-01 | $1.46 | $1.46 | 8,400 | — | — |
| 1996-10-31 | $1.42 | $1.42 | 90,600 | — | — |
| 1996-10-30 | $1.42 | $1.42 | 6,000 | — | — |
| 1996-10-29 | $1.42 | $1.42 | 19,800 | — | — |
| 1996-10-28 | $1.50 | $1.50 | 69,000 | — | — |
| 1996-10-25 | $1.46 | $1.46 | 0 | — | — |
| 1996-10-24 | $1.46 | $1.46 | 34,200 | — | — |
| 1996-10-23 | $1.54 | $1.54 | 115,200 | — | — |
| 1996-10-22 | $1.38 | $1.38 | 21,000 | — | — |
| 1996-10-21 | $1.38 | $1.38 | 0 | — | — |
| 1996-10-18 | $1.38 | $1.38 | 600 | — | — |
| 1996-10-17 | $1.40 | $1.40 | 47,400 | — | — |
| 1996-10-16 | $1.38 | $1.38 | 123,000 | — | — |
| 1996-10-15 | $1.29 | $1.29 | 0 | — | — |
| 1996-10-14 | $1.29 | $1.29 | 0 | — | — |
| 1996-10-11 | $1.29 | $1.29 | 0 | — | — |
| 1996-10-10 | $1.29 | $1.29 | 1,200 | — | — |
| 1996-10-09 | $1.38 | $1.38 | 2,400 | — | — |
| 1996-10-08 | $1.31 | $1.31 | 3,600 | — | — |
| 1996-10-07 | $1.31 | $1.31 | 6,000 | — | — |
| 1996-10-04 | $1.29 | $1.29 | 0 | — | — |
| 1996-10-03 | $1.29 | $1.29 | 0 | — | — |
| 1996-10-02 | $1.29 | $1.29 | 6,000 | — | — |
| 1996-10-01 | $1.29 | $1.29 | 0 | — | — |
| 1996-09-30 | $1.29 | $1.29 | 0 | — | — |
| 1996-09-27 | $1.29 | $1.29 | 0 | — | — |
| 1996-09-26 | $1.29 | $1.29 | 1,800 | — | — |
| 1996-09-25 | $1.33 | $1.33 | 9,000 | — | — |
| 1996-09-24 | $1.31 | $1.31 | 72,600 | — | — |
| 1996-09-23 | $1.29 | $1.29 | 8,400 | — | — |
| 1996-09-20 | $1.23 | $1.23 | 0 | — | — |
| 1996-09-19 | $1.23 | $1.23 | 68,400 | — | — |
| 1996-09-18 | $1.21 | $1.21 | 207,000 | — | — |
| 1996-09-17 | $1.33 | $1.33 | 61,200 | — | — |
| 1996-09-16 | $1.44 | $1.44 | 1,800 | — | — |
| 1996-09-13 | $1.50 | $1.50 | 38,400 | — | — |
| 1996-09-12 | $1.42 | $1.42 | 241,200 | — | — |
| 1996-09-11 | $1.46 | $1.46 | 795,000 | — | — |
| 1996-09-10 | $1.42 | $1.42 | 373,800 | — | — |
| 1996-09-09 | $1.39 | $1.39 | 207,600 | — | — |
| 1996-09-06 | $1.40 | $1.40 | 321,600 | — | — |
| 1996-09-05 | $1.44 | $1.44 | 91,200 | — | — |
| 1996-09-04 | $1.41 | $1.41 | 21,600 | — | — |
| 1996-09-03 | $1.42 | $1.42 | 4,800 | — | — |
| 1996-08-30 | $1.41 | $1.41 | 30,000 | — | — |
| 1996-08-29 | $1.40 | $1.40 | 43,200 | — | — |
| 1996-08-28 | $1.42 | $1.42 | 157,800 | — | — |
| 1996-08-27 | $1.42 | $1.42 | 109,800 | — | — |
| 1996-08-26 | $1.40 | $1.40 | 44,400 | — | — |
| 1996-08-23 | $1.39 | $1.39 | 9,000 | — | — |
| 1996-08-22 | $1.39 | $1.39 | 27,000 | — | — |
| 1996-08-21 | $1.38 | $1.38 | 65,400 | — | — |
| 1996-08-20 | $1.46 | $1.46 | 28,200 | — | — |
| 1996-08-19 | $1.40 | $1.40 | 96,600 | — | — |
| 1996-08-16 | $1.40 | $1.40 | 89,400 | — | — |
| 1996-08-15 | $1.38 | $1.38 | 105,600 | — | — |
| 1996-08-14 | $1.35 | $1.35 | 640,800 | — | — |
| 1996-08-13 | $1.44 | $1.44 | 720,000 | — | — |
| 1996-08-12 | $1.04 | $1.04 | 6,000 | — | — |
| 1996-08-09 | $1.04 | $1.04 | 97,800 | — | — |
| 1996-08-08 | $1.04 | $1.04 | 45,000 | — | — |
| 1996-08-07 | $1.02 | $1.02 | 93,600 | — | — |
| 1996-08-06 | $0.88 | $0.88 | 64,800 | — | — |
| 1996-08-05 | $0.90 | $0.90 | 0 | — | — |
| 1996-08-02 | $0.90 | $0.90 | 6,000 | — | — |
| 1996-08-01 | $0.90 | $0.90 | 9,000 | — | — |
| 1996-07-31 | $0.83 | $0.83 | 0 | — | — |
| 1996-07-30 | $0.83 | $0.83 | 25,200 | — | — |
| 1996-07-29 | $0.83 | $0.83 | 6,000 | — | — |
| 1996-07-26 | $0.83 | $0.83 | 16,800 | — | — |
| 1996-07-25 | $0.83 | $0.83 | 3,000 | — | — |
| 1996-07-24 | $0.85 | $0.85 | 0 | — | — |
| 1996-07-23 | $0.85 | $0.85 | 12,000 | — | — |
| 1996-07-22 | $0.83 | $0.83 | 0 | — | — |
| 1996-07-19 | $0.83 | $0.83 | 18,000 | — | — |
| 1996-07-18 | $0.81 | $0.81 | 1,200 | — | — |
| 1996-07-17 | $0.83 | $0.83 | 0 | — | — |
| 1996-07-16 | $0.83 | $0.83 | 28,200 | — | — |
| 1996-07-15 | $0.81 | $0.81 | 40,200 | — | — |
| 1996-07-12 | $0.85 | $0.85 | 16,800 | — | — |
| 1996-07-11 | $0.81 | $0.81 | 4,800 | — | — |
| 1996-07-10 | $0.88 | $0.88 | 0 | — | — |
| 1996-07-09 | $0.88 | $0.88 | 72,000 | — | — |
| 1996-07-08 | $0.83 | $0.83 | 30,000 | — | — |
| 1996-07-05 | $0.81 | $0.81 | 108,000 | — | — |
| 1996-07-03 | $0.92 | $0.92 | 0 | — | — |
| 1996-07-02 | $0.92 | $0.92 | 1,200 | — | — |
| 1996-07-01 | $0.79 | $0.79 | 0 | — | — |
| 1996-06-28 | $0.79 | $0.79 | 0 | — | — |
| 1996-06-27 | $0.79 | $0.79 | 0 | — | — |
| 1996-06-26 | $0.79 | $0.79 | 0 | — | — |
| 1996-06-25 | $0.79 | $0.79 | 40,200 | — | — |
| 1996-06-24 | $0.79 | $0.79 | 0 | — | — |
| 1996-06-21 | $0.79 | $0.79 | 0 | — | — |
| 1996-06-20 | $0.79 | $0.79 | 1,800 | — | — |
| 1996-06-19 | $0.79 | $0.79 | 600 | — | — |
| 1996-06-18 | $0.79 | $0.79 | 0 | — | — |
| 1996-06-17 | $0.79 | $0.79 | 2,400 | — | — |
| 1996-06-14 | $0.79 | $0.79 | 0 | — | — |
| 1996-06-13 | $0.79 | $0.79 | 0 | — | — |
| 1996-06-12 | $0.79 | $0.79 | 600 | — | — |
| 1996-06-11 | $0.79 | $0.79 | 6,600 | — | — |
| 1996-06-10 | $0.83 | $0.83 | 0 | — | — |
| 1996-06-07 | $0.83 | $0.83 | 0 | — | — |
| 1996-06-06 | $0.83 | $0.83 | 1,200 | — | — |
| 1996-06-05 | $0.79 | $0.79 | 0 | — | — |
| 1996-06-04 | $0.79 | $0.79 | 600 | — | — |
| 1996-06-03 | $0.79 | $0.79 | 6,600 | — | — |
| 1996-05-31 | $0.81 | $0.81 | 0 | — | — |
| 1996-05-30 | $0.81 | $0.81 | 30,000 | — | — |
| 1996-05-29 | $0.83 | $0.83 | 0 | — | — |
| 1996-05-28 | $0.83 | $0.83 | 0 | — | — |
| 1996-05-24 | $0.83 | $0.83 | 6,600 | — | — |
| 1996-05-23 | $0.81 | $0.81 | 14,400 | — | — |
| 1996-05-22 | $0.83 | $0.83 | 0 | — | — |
| 1996-05-21 | $0.83 | $0.83 | 0 | — | — |
| 1996-05-20 | $0.83 | $0.83 | 0 | — | — |
| 1996-05-17 | $0.83 | $0.83 | 0 | — | — |
| 1996-05-16 | $0.83 | $0.83 | 0 | — | — |
| 1996-05-15 | $0.83 | $0.83 | 6,600 | — | — |
| 1996-05-14 | $0.83 | $0.83 | 27,600 | — | — |
| 1996-05-13 | $0.85 | $0.85 | 18,000 | — | — |
| 1996-05-10 | $0.83 | $0.83 | 0 | — | — |
| 1996-05-09 | $0.83 | $0.83 | 0 | — | — |
| 1996-05-08 | $0.83 | $0.83 | 90,000 | — | — |
| 1996-05-07 | $0.92 | $0.92 | 1,800 | — | — |
| 1996-05-06 | $0.83 | $0.83 | 41,400 | — | — |
| 1996-05-03 | $0.83 | $0.83 | 0 | — | — |
| 1996-05-02 | $0.83 | $0.83 | 0 | — | — |
| 1996-05-01 | $0.83 | $0.83 | 7,800 | — | — |
| 1996-04-30 | $0.83 | $0.83 | 22,200 | — | — |
| 1996-04-29 | $0.81 | $0.81 | 12,000 | — | — |
| 1996-04-26 | $0.81 | $0.81 | 0 | — | — |
| 1996-04-25 | $0.81 | $0.81 | 1,200 | — | — |
| 1996-04-24 | $0.86 | $0.86 | 4,200 | — | — |
| 1996-04-23 | $0.88 | $0.88 | 0 | — | — |
| 1996-04-22 | $0.88 | $0.88 | 1,200 | — | — |
| 1996-04-19 | $0.83 | $0.83 | 48,000 | — | — |
| 1996-04-18 | $0.79 | $0.79 | 1,200 | — | — |
| 1996-04-17 | $0.83 | $0.83 | 3,600 | — | — |
| 1996-04-16 | $0.88 | $0.88 | 11,400 | — | — |
| 1996-04-15 | $0.80 | $0.80 | 128,400 | — | — |
| 1996-04-12 | $0.80 | $0.80 | 34,800 | — | — |
| 1996-04-11 | $0.83 | $0.83 | 12,600 | — | — |
| 1996-04-10 | $0.79 | $0.79 | 0 | — | — |
| 1996-04-09 | $0.79 | $0.79 | 15,600 | — | — |
| 1996-04-08 | $0.83 | $0.83 | 600 | — | — |
| 1996-04-04 | $0.83 | $0.83 | 4,800 | — | — |
| 1996-04-03 | $0.79 | $0.79 | 0 | — | — |
| 1996-04-02 | $0.79 | $0.79 | 600 | — | — |
| 1996-04-01 | $0.79 | $0.79 | 1,200 | — | — |
| 1996-03-29 | $0.79 | $0.79 | 0 | — | — |
| 1996-03-28 | $0.79 | $0.79 | 0 | — | — |
| 1996-03-27 | $0.79 | $0.79 | 0 | — | — |
| 1996-03-26 | $0.79 | $0.79 | 3,600 | — | — |
| 1996-03-25 | $0.79 | $0.79 | 0 | — | — |
| 1996-03-22 | $0.79 | $0.79 | 18,600 | — | — |
| 1996-03-21 | $0.81 | $0.81 | 35,400 | — | — |
| 1996-03-20 | $0.79 | $0.79 | 15,600 | — | — |
| 1996-03-19 | $0.83 | $0.83 | 0 | — | — |
| 1996-03-18 | $0.83 | $0.83 | 8,400 | — | — |
| 1996-03-15 | $0.83 | $0.83 | 12,600 | — | — |
| 1996-03-14 | $0.83 | $0.83 | 124,200 | — | — |
| 1996-03-13 | $0.83 | $0.83 | 13,200 | — | — |
| 1996-03-12 | $0.79 | $0.79 | 93,000 | — | — |
| 1996-03-11 | $0.79 | $0.79 | 6,000 | — | — |
| 1996-03-08 | $0.79 | $0.79 | 88,200 | — | — |
| 1996-03-07 | $0.81 | $0.81 | 216,600 | — | — |
| 1996-03-06 | $0.83 | $0.83 | 12,600 | — | — |
| 1996-03-05 | $0.85 | $0.85 | 3,000 | — | — |
| 1996-03-04 | $0.85 | $0.85 | 28,800 | — | — |
| 1996-03-01 | $0.85 | $0.85 | 0 | — | — |
| 1996-02-29 | $0.85 | $0.85 | 6,000 | — | — |
| 1996-02-28 | $0.79 | $0.79 | 48,000 | — | — |
| 1996-02-27 | $0.79 | $0.79 | 2,400 | — | — |
| 1996-02-26 | $0.75 | $0.75 | 36,000 | — | — |
| 1996-02-23 | $0.75 | $0.75 | 18,600 | — | — |
| 1996-02-22 | $0.79 | $0.79 | 7,200 | — | — |
| 1996-02-21 | $0.75 | $0.75 | 4,800 | — | — |
| 1996-02-20 | $0.75 | $0.75 | 150,000 | — | — |
| 1996-02-16 | $0.67 | $0.67 | 1,200 | — | — |
| 1996-02-15 | $0.63 | $0.63 | 0 | — | — |
| 1996-02-14 | $0.63 | $0.63 | 0 | — | — |
| 1996-02-13 | $0.63 | $0.63 | 21,000 | — | — |
| 1996-02-12 | $0.63 | $0.63 | 39,000 | — | — |
| 1996-02-09 | $0.58 | $0.58 | 44,400 | — | — |
| 1996-02-08 | $0.58 | $0.58 | 0 | — | — |
| 1996-02-07 | $0.58 | $0.58 | 0 | — | — |
| 1996-02-06 | $0.58 | $0.58 | 0 | — | — |
| 1996-02-05 | $0.58 | $0.58 | 0 | — | — |
| 1996-02-02 | $0.58 | $0.58 | 0 | — | — |
| 1996-02-01 | $0.58 | $0.58 | 6,000 | — | — |
| 1996-01-31 | $0.58 | $0.58 | 146,400 | — | — |
| 1996-01-30 | $0.44 | $0.44 | 138,000 | — | — |
| 1996-01-29 | $0.46 | $0.46 | 315,600 | — | — |
| 1996-01-26 | $0.54 | $0.54 | 105,000 | — | — |
| 1996-01-25 | $0.54 | $0.54 | 24,000 | — | — |
| 1996-01-24 | $0.54 | $0.54 | 31,200 | — | — |
| 1996-01-23 | $0.56 | $0.56 | 6,000 | — | — |
| 1996-01-22 | $0.56 | $0.56 | 16,800 | — | — |
| 1996-01-19 | $0.54 | $0.54 | 0 | — | — |
| 1996-01-18 | $0.54 | $0.54 | 0 | — | — |
| 1996-01-17 | $0.54 | $0.54 | 6,000 | — | — |
| 1996-01-16 | $0.56 | $0.56 | 6,000 | — | — |
| 1996-01-15 | $0.58 | $0.58 | 1,200 | — | — |
| 1996-01-12 | $0.58 | $0.58 | 6,000 | — | — |
| 1996-01-11 | $0.54 | $0.54 | 1,200 | — | — |
| 1996-01-10 | $0.54 | $0.54 | 12,600 | — | — |
| 1996-01-09 | $0.54 | $0.54 | 33,000 | — | — |
| 1996-01-08 | $0.54 | $0.54 | 10,800 | — | — |
| 1996-01-05 | $0.58 | $0.58 | 48,000 | — | — |
| 1996-01-04 | $0.60 | $0.60 | 39,600 | — | — |
| 1996-01-03 | $0.71 | $0.71 | 0 | — | — |
| 1996-01-02 | $0.71 | $0.71 | 600 | — | — |