Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.43 | $0.43 | 22,080 | — | — |
| 1990-12-28 | $0.47 | $0.47 | 302,910 | — | — |
| 1990-12-27 | $0.51 | $0.51 | 690 | — | — |
| 1990-12-26 | $0.49 | $0.49 | 2,070 | — | — |
| 1990-12-24 | $0.43 | $0.43 | 690 | — | — |
| 1990-12-21 | $0.51 | $0.51 | 25,530 | — | — |
| 1990-12-20 | $0.43 | $0.43 | 22,770 | — | — |
| 1990-12-19 | $0.45 | $0.45 | 68,310 | — | — |
| 1990-12-18 | $0.54 | $0.54 | 6,900 | — | — |
| 1990-12-17 | $0.43 | $0.43 | 3,450 | — | — |
| 1990-12-14 | $0.43 | $0.43 | 17,250 | — | — |
| 1990-12-13 | $0.54 | $0.54 | 1,380 | — | — |
| 1990-12-12 | $0.43 | $0.43 | 0 | — | — |
| 1990-12-11 | $0.43 | $0.43 | 690 | — | — |
| 1990-12-10 | $0.51 | $0.51 | 14,490 | — | — |
| 1990-12-07 | $0.43 | $0.43 | 8,280 | — | — |
| 1990-12-06 | $0.51 | $0.51 | 13,800 | — | — |
| 1990-12-05 | $0.43 | $0.43 | 6,210 | — | — |
| 1990-12-04 | $0.51 | $0.51 | 2,353,590 | — | — |
| 1990-12-03 | $0.43 | $0.43 | 0 | — | — |
| 1990-11-30 | $0.43 | $0.43 | 69,000 | — | — |
| 1990-11-29 | $0.45 | $0.45 | 48,990 | — | — |
| 1990-11-28 | $0.51 | $0.51 | 0 | — | — |
| 1990-11-27 | $0.51 | $0.51 | 2,070 | — | — |
| 1990-11-26 | $0.51 | $0.51 | 6,210 | — | — |
| 1990-11-23 | $0.43 | $0.43 | 0 | — | — |
| 1990-11-21 | $0.43 | $0.43 | 13,800 | — | — |
| 1990-11-20 | $0.43 | $0.43 | 6,900 | — | — |
| 1990-11-19 | $0.43 | $0.43 | 690 | — | — |
| 1990-11-16 | $0.51 | $0.51 | 84,870 | — | — |
| 1990-11-15 | $0.51 | $0.51 | 4,140 | — | — |
| 1990-11-14 | $0.43 | $0.43 | 0 | — | — |
| 1990-11-13 | $0.43 | $0.43 | 0 | — | — |
| 1990-11-12 | $0.43 | $0.43 | 1,380 | — | — |
| 1990-11-09 | $0.43 | $0.43 | 5,520 | — | — |
| 1990-11-08 | $0.43 | $0.43 | 0 | — | — |
| 1990-11-07 | $0.43 | $0.43 | 5,520 | — | — |
| 1990-11-06 | $0.47 | $0.47 | 10,350 | — | — |
| 1990-11-05 | $0.43 | $0.43 | 7,590 | — | — |
| 1990-11-02 | $0.43 | $0.43 | 0 | — | — |
| 1990-11-01 | $0.43 | $0.43 | 4,830 | — | — |
| 1990-10-31 | $0.47 | $0.47 | 71,070 | — | — |
| 1990-10-30 | $0.51 | $0.51 | 41,400 | — | — |
| 1990-10-29 | $0.47 | $0.47 | 4,830 | — | — |
| 1990-10-26 | $0.47 | $0.47 | 563,040 | — | — |
| 1990-10-25 | $0.49 | $0.49 | 69,000 | — | — |
| 1990-10-24 | $0.54 | $0.54 | 3,450 | — | — |
| 1990-10-23 | $0.51 | $0.51 | 41,400 | — | — |
| 1990-10-22 | $0.54 | $0.54 | 6,900 | — | — |
| 1990-10-19 | $0.51 | $0.51 | 1,380 | — | — |
| 1990-10-18 | $0.49 | $0.49 | 20,700 | — | — |
| 1990-10-17 | $0.51 | $0.51 | 0 | — | — |
| 1990-10-16 | $0.51 | $0.51 | 56,580 | — | — |
| 1990-10-15 | $0.43 | $0.43 | 63,480 | — | — |
| 1990-10-12 | $0.51 | $0.51 | 76,590 | — | — |
| 1990-10-11 | $0.54 | $0.54 | 69,690 | — | — |
| 1990-10-10 | $0.51 | $0.51 | 25,530 | — | — |
| 1990-10-09 | $0.62 | $0.62 | 69,690 | — | — |
| 1990-10-08 | $0.54 | $0.54 | 0 | — | — |
| 1990-10-05 | $0.54 | $0.54 | 0 | — | — |
| 1990-10-04 | $0.54 | $0.54 | 64,860 | — | — |
| 1990-10-03 | $0.62 | $0.62 | 28,290 | — | — |
| 1990-10-02 | $0.58 | $0.58 | 57,270 | — | — |
| 1990-10-01 | $0.58 | $0.58 | 5,520 | — | — |
| 1990-09-28 | $0.62 | $0.62 | 48,300 | — | — |
| 1990-09-27 | $0.69 | $0.69 | 134,550 | — | — |
| 1990-09-26 | $0.65 | $0.65 | 0 | — | — |
| 1990-09-25 | $0.65 | $0.65 | 0 | — | — |
| 1990-09-24 | $0.65 | $0.65 | 55,890 | — | — |
| 1990-09-21 | $0.62 | $0.62 | 2,070 | — | — |
| 1990-09-20 | $0.65 | $0.65 | 0 | — | — |
| 1990-09-19 | $0.65 | $0.65 | 191,130 | — | — |
| 1990-09-18 | $0.67 | $0.67 | 157,320 | — | — |
| 1990-09-17 | $0.62 | $0.62 | 3,450 | — | — |
| 1990-09-14 | $0.65 | $0.65 | 6,900 | — | — |
| 1990-09-13 | $0.69 | $0.69 | 40,020 | — | — |
| 1990-09-12 | $0.71 | $0.71 | 6,900 | — | — |
| 1990-09-11 | $0.76 | $0.76 | 6,900 | — | — |
| 1990-09-10 | $0.65 | $0.65 | 1,380 | — | — |
| 1990-09-07 | $0.69 | $0.69 | 0 | — | — |
| 1990-09-06 | $0.69 | $0.69 | 0 | — | — |
| 1990-09-05 | $0.69 | $0.69 | 0 | — | — |
| 1990-09-04 | $0.69 | $0.69 | 2,760 | — | — |
| 1990-08-31 | $0.76 | $0.76 | 0 | — | — |
| 1990-08-30 | $0.76 | $0.76 | 6,900 | — | — |
| 1990-08-29 | $0.72 | $0.72 | 93,150 | — | — |
| 1990-08-28 | $0.76 | $0.76 | 8,970 | — | — |
| 1990-08-27 | $0.65 | $0.65 | 1,380 | — | — |
| 1990-08-24 | $0.65 | $0.65 | 17,940 | — | — |
| 1990-08-23 | $0.69 | $0.69 | 89,010 | — | — |
| 1990-08-22 | $0.72 | $0.72 | 15,180 | — | — |
| 1990-08-21 | $0.72 | $0.72 | 34,500 | — | — |
| 1990-08-20 | $0.80 | $0.80 | 0 | — | — |
| 1990-08-17 | $0.80 | $0.80 | 47,610 | — | — |
| 1990-08-16 | $0.83 | $0.83 | 48,990 | — | — |
| 1990-08-15 | $0.91 | $0.91 | 0 | — | — |
| 1990-08-14 | $0.91 | $0.91 | 1,380 | — | — |
| 1990-08-13 | $0.80 | $0.80 | 19,320 | — | — |
| 1990-08-10 | $0.87 | $0.87 | 0 | — | — |
| 1990-08-09 | $0.87 | $0.87 | 17,250 | — | — |
| 1990-08-08 | $0.91 | $0.91 | 18,630 | — | — |
| 1990-08-07 | $0.87 | $0.87 | 2,760 | — | — |
| 1990-08-06 | $0.94 | $0.94 | 5,520 | — | — |
| 1990-08-03 | $0.91 | $0.91 | 20,700 | — | — |
| 1990-08-02 | $0.94 | $0.94 | 32,430 | — | — |
| 1990-08-01 | $1.05 | $1.05 | 14,490 | — | — |
| 1990-07-31 | $0.94 | $0.94 | 14,490 | — | — |
| 1990-07-30 | $1.05 | $1.05 | 30,360 | — | — |
| 1990-07-27 | $1.12 | $1.12 | 690 | — | — |
| 1990-07-26 | $1.20 | $1.20 | 7,590 | — | — |
| 1990-07-25 | $1.20 | $1.20 | 0 | — | — |
| 1990-07-24 | $1.20 | $1.20 | 4,830 | — | — |
| 1990-07-23 | $1.12 | $1.12 | 11,730 | — | — |
| 1990-07-20 | $1.16 | $1.16 | 42,090 | — | — |
| 1990-07-19 | $1.23 | $1.23 | 13,110 | — | — |
| 1990-07-18 | $1.16 | $1.16 | 8,280 | — | — |
| 1990-07-17 | $1.23 | $1.23 | 11,040 | — | — |
| 1990-07-16 | $1.21 | $1.21 | 45,540 | — | — |
| 1990-07-13 | $1.16 | $1.16 | 16,560 | — | — |
| 1990-07-12 | $1.23 | $1.23 | 245,640 | — | — |
| 1990-07-11 | $1.16 | $1.16 | 8,280 | — | — |
| 1990-07-10 | $1.16 | $1.16 | 3,450 | — | — |
| 1990-07-09 | $1.23 | $1.23 | 12,420 | — | — |
| 1990-07-06 | $1.23 | $1.23 | 64,860 | — | — |
| 1990-07-05 | $1.23 | $1.23 | 6,900 | — | — |
| 1990-07-03 | $1.23 | $1.23 | 6,900 | — | — |
| 1990-07-02 | $1.20 | $1.20 | 31,050 | — | — |
| 1990-06-29 | $1.23 | $1.23 | 10,350 | — | — |
| 1990-06-28 | $1.23 | $1.23 | 20,010 | — | — |
| 1990-06-27 | $1.18 | $1.18 | 45,540 | — | — |
| 1990-06-26 | $1.23 | $1.23 | 21,390 | — | — |
| 1990-06-25 | $1.18 | $1.18 | 35,190 | — | — |
| 1990-06-22 | $1.27 | $1.27 | 5,520 | — | — |
| 1990-06-21 | $1.27 | $1.27 | 48,990 | — | — |
| 1990-06-20 | $1.27 | $1.27 | 133,860 | — | — |
| 1990-06-19 | $1.23 | $1.23 | 253,920 | — | — |
| 1990-06-18 | $1.16 | $1.16 | 89,010 | — | — |
| 1990-06-15 | $1.23 | $1.23 | 43,470 | — | — |
| 1990-06-14 | $1.20 | $1.20 | 43,470 | — | — |
| 1990-06-13 | $1.09 | $1.09 | 160,080 | — | — |
| 1990-06-12 | $1.05 | $1.05 | 74,520 | — | — |
| 1990-06-11 | $0.98 | $0.98 | 68,310 | — | — |
| 1990-06-08 | $0.98 | $0.98 | 1,380 | — | — |
| 1990-06-07 | $0.94 | $0.94 | 102,120 | — | — |
| 1990-06-06 | $0.94 | $0.94 | 209,760 | — | — |
| 1990-06-05 | $0.94 | $0.94 | 362,940 | — | — |
| 1990-06-04 | $0.92 | $0.92 | 192,510 | — | — |
| 1990-06-01 | $0.94 | $0.94 | 138,000 | — | — |
| 1990-05-31 | $0.94 | $0.94 | 3,450 | — | — |
| 1990-05-30 | $0.94 | $0.94 | 4,830 | — | — |
| 1990-05-29 | $0.87 | $0.87 | 0 | — | — |
| 1990-05-25 | $0.87 | $0.87 | 4,830 | — | — |
| 1990-05-24 | $0.87 | $0.87 | 15,180 | — | — |
| 1990-05-23 | $0.94 | $0.94 | 0 | — | — |
| 1990-05-22 | $0.94 | $0.94 | 3,450 | — | — |
| 1990-05-21 | $0.91 | $0.91 | 7,590 | — | — |
| 1990-05-18 | $0.87 | $0.87 | 0 | — | — |
| 1990-05-17 | $0.87 | $0.87 | 690 | — | — |
| 1990-05-16 | $0.94 | $0.94 | 0 | — | — |
| 1990-05-15 | $0.94 | $0.94 | 0 | — | — |
| 1990-05-14 | $0.94 | $0.94 | 7,590 | — | — |
| 1990-05-11 | $0.83 | $0.83 | 7,590 | — | — |
| 1990-05-10 | $0.83 | $0.83 | 2,070 | — | — |
| 1990-05-09 | $0.85 | $0.85 | 0 | — | — |
| 1990-05-08 | $0.85 | $0.85 | 10,350 | — | — |
| 1990-05-07 | $0.83 | $0.83 | 0 | — | — |
| 1990-05-04 | $0.83 | $0.83 | 0 | — | — |
| 1990-05-03 | $0.83 | $0.83 | 0 | — | — |
| 1990-05-02 | $0.83 | $0.83 | 2,070 | — | — |
| 1990-05-01 | $0.83 | $0.83 | 690 | — | — |
| 1990-04-30 | $0.87 | $0.87 | 0 | — | — |
| 1990-04-27 | $0.87 | $0.87 | 13,800 | — | — |
| 1990-04-26 | $0.94 | $0.94 | 2,070 | — | — |
| 1990-04-25 | $0.91 | $0.91 | 14,490 | — | — |
| 1990-04-24 | $0.87 | $0.87 | 0 | — | — |
| 1990-04-23 | $0.87 | $0.87 | 0 | — | — |
| 1990-04-20 | $0.87 | $0.87 | 28,980 | — | — |
| 1990-04-19 | $0.94 | $0.94 | 2,760 | — | — |
| 1990-04-18 | $0.91 | $0.91 | 6,900 | — | — |
| 1990-04-17 | $0.92 | $0.92 | 0 | — | — |
| 1990-04-16 | $0.92 | $0.92 | 22,770 | — | — |
| 1990-04-12 | $0.94 | $0.94 | 0 | — | — |
| 1990-04-11 | $0.94 | $0.94 | 1,380 | — | — |
| 1990-04-10 | $0.94 | $0.94 | 6,210 | — | — |
| 1990-04-09 | $0.92 | $0.92 | 0 | — | — |
| 1990-04-06 | $0.92 | $0.92 | 38,640 | — | — |
| 1990-04-05 | $0.91 | $0.91 | 856,290 | — | — |
| 1990-04-04 | $0.91 | $0.91 | 0 | — | — |
| 1990-04-03 | $0.91 | $0.91 | 179,400 | — | — |
| 1990-04-02 | $0.91 | $0.91 | 17,940 | — | — |
| 1990-03-30 | $0.94 | $0.94 | 0 | — | — |
| 1990-03-29 | $0.94 | $0.94 | 2,070 | — | — |
| 1990-03-28 | $0.94 | $0.94 | 244,950 | — | — |
| 1990-03-27 | $0.96 | $0.96 | 690 | — | — |
| 1990-03-26 | $0.91 | $0.91 | 17,940 | — | — |
| 1990-03-23 | $0.98 | $0.98 | 2,760 | — | — |
| 1990-03-22 | $0.98 | $0.98 | 8,970 | — | — |
| 1990-03-21 | $0.91 | $0.91 | 2,070 | — | — |
| 1990-03-20 | $0.94 | $0.94 | 234,600 | — | — |
| 1990-03-19 | $0.98 | $0.98 | 3,450 | — | — |
| 1990-03-16 | $0.98 | $0.98 | 0 | — | — |
| 1990-03-15 | $0.98 | $0.98 | 0 | — | — |
| 1990-03-14 | $0.98 | $0.98 | 3,450 | — | — |
| 1990-03-13 | $0.98 | $0.98 | 0 | — | — |
| 1990-03-12 | $0.98 | $0.98 | 42,090 | — | — |
| 1990-03-09 | $0.96 | $0.96 | 182,850 | — | — |
| 1990-03-08 | $0.96 | $0.96 | 35,880 | — | — |
| 1990-03-07 | $0.91 | $0.91 | 43,470 | — | — |
| 1990-03-06 | $1.12 | $1.12 | 10,350 | — | — |
| 1990-03-05 | $1.20 | $1.20 | 2,070 | — | — |
| 1990-03-02 | $1.12 | $1.12 | 2,070 | — | — |
| 1990-03-01 | $1.20 | $1.20 | 4,140 | — | — |
| 1990-02-28 | $1.23 | $1.23 | 2,760 | — | — |
| 1990-02-27 | $1.12 | $1.12 | 0 | — | — |
| 1990-02-26 | $1.12 | $1.12 | 3,450 | — | — |
| 1990-02-23 | $1.20 | $1.20 | 0 | — | — |
| 1990-02-22 | $1.20 | $1.20 | 50,370 | — | — |
| 1990-02-21 | $1.20 | $1.20 | 9,660 | — | — |
| 1990-02-20 | $1.20 | $1.20 | 1,380 | — | — |
| 1990-02-16 | $1.09 | $1.09 | 1,380 | — | — |
| 1990-02-15 | $1.20 | $1.20 | 2,070 | — | — |
| 1990-02-14 | $1.16 | $1.16 | 55,890 | — | — |
| 1990-02-13 | $1.12 | $1.12 | 0 | — | — |
| 1990-02-12 | $1.12 | $1.12 | 46,920 | — | — |
| 1990-02-09 | $1.12 | $1.12 | 260,130 | — | — |
| 1990-02-08 | $1.09 | $1.09 | 7,590 | — | — |
| 1990-02-07 | $1.09 | $1.09 | 690 | — | — |
| 1990-02-06 | $1.05 | $1.05 | 24,840 | — | — |
| 1990-02-05 | $1.05 | $1.05 | 0 | — | — |
| 1990-02-02 | $1.05 | $1.05 | 2,070 | — | — |
| 1990-02-01 | $0.94 | $0.94 | 0 | — | — |
| 1990-01-31 | $0.94 | $0.94 | 18,630 | — | — |
| 1990-01-30 | $1.01 | $1.01 | 24,150 | — | — |
| 1990-01-29 | $1.07 | $1.07 | 193,890 | — | — |
| 1990-01-26 | $1.12 | $1.12 | 690 | — | — |
| 1990-01-25 | $1.16 | $1.16 | 216,660 | — | — |
| 1990-01-24 | $1.12 | $1.12 | 336,720 | — | — |
| 1990-01-23 | $1.16 | $1.16 | 2,760 | — | — |
| 1990-01-22 | $1.16 | $1.16 | 4,140 | — | — |
| 1990-01-19 | $1.16 | $1.16 | 3,450 | — | — |
| 1990-01-18 | $1.21 | $1.21 | 0 | — | — |
| 1990-01-17 | $1.21 | $1.21 | 0 | — | — |
| 1990-01-16 | $1.21 | $1.21 | 8,970 | — | — |
| 1990-01-15 | $1.21 | $1.21 | 690 | — | — |
| 1990-01-12 | $1.25 | $1.25 | 13,800 | — | — |
| 1990-01-11 | $1.23 | $1.23 | 0 | — | — |
| 1990-01-10 | $1.23 | $1.23 | 67,620 | — | — |
| 1990-01-09 | $1.25 | $1.25 | 26,220 | — | — |
| 1990-01-08 | $1.23 | $1.23 | 14,490 | — | — |
| 1990-01-05 | $1.25 | $1.25 | 0 | — | — |
| 1990-01-04 | $1.25 | $1.25 | 690 | — | — |
| 1990-01-03 | $1.29 | $1.29 | 2,760 | — | — |
| 1990-01-02 | $1.30 | $1.30 | 2,760 | — | — |