Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.46 | $0.46 | 27,789 |
| 2025-12-30 | $0.46 | $0.46 | 178,192 |
| 2025-12-29 | $0.44 | $0.44 | 185,867 |
| 2025-12-26 | $0.43 | $0.43 | 289,620 |
| 2025-12-24 | $0.41 | $0.41 | 27,533 |
| 2025-12-23 | $0.42 | $0.42 | 441,955 |
| 2025-12-22 | $0.42 | $0.42 | 485,355 |
| 2025-12-19 | $0.44 | $0.44 | 369,354 |
| 2025-12-18 | $0.43 | $0.43 | 483,077 |
| 2025-12-17 | $0.46 | $0.46 | 199,791 |
| 2025-12-16 | $0.47 | $0.47 | 96,608 |
| 2025-12-15 | $0.48 | $0.48 | 126,564 |
| 2025-12-12 | $0.50 | $0.50 | 252,683 |
| 2025-12-11 | $0.50 | $0.50 | 211,901 |
| 2025-12-10 | $0.49 | $0.49 | 130,024 |
| 2025-12-09 | $0.49 | $0.49 | 228,964 |
| 2025-12-08 | $0.48 | $0.48 | 230,517 |
| 2025-12-05 | $0.48 | $0.48 | 75,405 |
| 2025-12-04 | $0.50 | $0.50 | 11,462 |
| 2025-12-03 | $0.49 | $0.49 | 10,402 |
| 2025-12-02 | $0.49 | $0.49 | 16,974 |
| 2025-12-01 | $0.49 | $0.49 | 187,647 |
| 2025-11-28 | $0.53 | $0.53 | 69,033 |
| 2025-11-26 | $0.52 | $0.52 | 138,378 |
| 2025-11-25 | $0.47 | $0.47 | 77,653 |
| 2025-11-24 | $0.48 | $0.48 | 39,165 |
| 2025-11-21 | $0.49 | $0.49 | 14,237 |
| 2025-11-20 | $0.50 | $0.50 | 51,765 |
| 2025-11-19 | $0.51 | $0.51 | 90,997 |
| 2025-11-18 | $0.53 | $0.53 | 37,514 |
| 2025-11-17 | $0.51 | $0.51 | 30,141 |
| 2025-11-14 | $0.52 | $0.52 | 72,913 |
| 2025-11-13 | $0.57 | $0.57 | 50,962 |
| 2025-11-12 | $0.55 | $0.55 | 64,174 |
| 2025-11-11 | $0.53 | $0.53 | 53,445 |
| 2025-11-10 | $0.51 | $0.51 | 220,377 |
| 2025-11-07 | $0.49 | $0.49 | 48,126 |
| 2025-11-06 | $0.47 | $0.47 | 40,188 |
| 2025-11-05 | $0.47 | $0.47 | 121,911 |
| 2025-11-04 | $0.49 | $0.49 | 124,579 |
| 2025-11-03 | $0.46 | $0.46 | 72,462 |
| 2025-10-31 | $0.47 | $0.47 | 75,610 |
| 2025-10-30 | $0.47 | $0.47 | 224,853 |
| 2025-10-29 | $0.50 | $0.50 | 89,736 |
| 2025-10-28 | $0.50 | $0.50 | 203,010 |
| 2025-10-27 | $0.48 | $0.48 | 280,387 |
| 2025-10-24 | $0.50 | $0.50 | 304,583 |
| 2025-10-23 | $0.52 | $0.52 | 103,719 |
| 2025-10-22 | $0.52 | $0.52 | 180,483 |
| 2025-10-21 | $0.56 | $0.56 | 234,809 |
| 2025-10-20 | $0.59 | $0.59 | 431,886 |
| 2025-10-17 | $0.66 | $0.66 | 178,674 |
| 2025-10-16 | $0.69 | $0.69 | 276,060 |
| 2025-10-15 | $0.76 | $0.76 | 191,562 |
| 2025-10-14 | $0.73 | $0.73 | 195,531 |
| 2025-10-13 | $0.70 | $0.70 | 262,641 |
| 2025-10-10 | $0.67 | $0.67 | 128,037 |
| 2025-10-09 | $0.67 | $0.67 | 418,057 |
| 2025-10-08 | $0.67 | $0.67 | 795,326 |
| 2025-10-07 | $0.64 | $0.64 | 577,846 |
| 2025-10-06 | $0.62 | $0.62 | 427,350 |
| 2025-10-03 | $0.69 | $0.69 | 246,381 |
| 2025-10-02 | $0.67 | $0.67 | 271,837 |
| 2025-10-01 | $0.69 | $0.69 | 292,599 |
| 2025-09-30 | $0.62 | $0.62 | 148,577 |
| 2025-09-29 | $0.60 | $0.60 | 281,994 |
| 2025-09-26 | $0.56 | $0.56 | 273,513 |
| 2025-09-25 | $0.56 | $0.56 | 331,677 |
| 2025-09-24 | $0.56 | $0.56 | 326,364 |
| 2025-09-23 | $0.51 | $0.51 | 268,137 |
| 2025-09-22 | $0.49 | $0.49 | 751,307 |
| 2025-09-19 | $0.49 | $0.49 | 438,932 |
| 2025-09-18 | $0.50 | $0.50 | 567,540 |
| 2025-09-17 | $0.49 | $0.49 | 187,417 |
| 2025-09-16 | $0.52 | $0.52 | 91,508 |
| 2025-09-15 | $0.54 | $0.54 | 437,476 |
| 2025-09-12 | $0.54 | $0.54 | 109,724 |
| 2025-09-11 | $0.54 | $0.54 | 73,870 |
| 2025-09-10 | $0.54 | $0.54 | 780,710 |
| 2025-09-09 | $0.54 | $0.54 | 224,893 |
| 2025-09-08 | $0.57 | $0.57 | 195,497 |
| 2025-09-05 | $0.55 | $0.55 | 1,264,213 |
| 2025-09-04 | $0.62 | $0.62 | 326,057 |
| 2025-09-03 | $0.63 | $0.63 | 280,866 |
| 2025-09-02 | $0.68 | $0.68 | 389,733 |
| 2025-08-29 | $0.65 | $0.65 | 170,620 |
| 2025-08-28 | $0.66 | $0.66 | 162,546 |
| 2025-08-27 | $0.67 | $0.67 | 249,488 |
| 2025-08-26 | $0.68 | $0.68 | 183,480 |
| 2025-08-25 | $0.67 | $0.67 | 81,496 |
| 2025-08-22 | $0.68 | $0.68 | 217,198 |
| 2025-08-21 | $0.65 | $0.65 | 213,027 |
| 2025-08-20 | $0.66 | $0.66 | 250,775 |
| 2025-08-19 | $0.60 | $0.60 | 59,581 |
| 2025-08-18 | $0.61 | $0.61 | 86,390 |
| 2025-08-15 | $0.63 | $0.63 | 120,011 |
| 2025-08-14 | $0.57 | $0.57 | 133,951 |
| 2025-08-13 | $0.62 | $0.62 | 46,066 |
| 2025-08-12 | $0.65 | $0.65 | 24,938 |
| 2025-08-11 | $0.69 | $0.69 | 61,420 |
| 2025-08-08 | $0.68 | $0.68 | 95,087 |
| 2025-08-07 | $0.73 | $0.73 | 43,018 |
| 2025-08-06 | $0.70 | $0.70 | 28,175 |
| 2025-08-05 | $0.70 | $0.70 | 36,288 |
| 2025-08-04 | $0.66 | $0.66 | 188,737 |
| 2025-08-01 | $0.66 | $0.66 | 68,195 |
| 2025-07-31 | $0.62 | $0.62 | 111,069 |
| 2025-07-30 | $0.63 | $0.63 | 150,509 |
| 2025-07-29 | $0.74 | $0.74 | 44,412 |
| 2025-07-28 | $0.71 | $0.71 | 94,932 |
| 2025-07-25 | $0.72 | $0.72 | 174,643 |
| 2025-07-24 | $0.73 | $0.73 | 46,206 |
| 2025-07-23 | $0.76 | $0.76 | 53,004 |
| 2025-07-22 | $0.71 | $0.71 | 630,359 |
| 2025-07-21 | $0.82 | $0.82 | 403,731 |
| 2025-07-18 | $0.93 | $0.93 | 120,115 |
| 2025-07-17 | $0.95 | $0.95 | 151,043 |
| 2025-07-16 | $1.00 | $1.00 | 210,961 |
| 2025-07-15 | $1.04 | $1.04 | 148,414 |
| 2025-07-14 | $0.97 | $0.97 | 126,149 |
| 2025-07-11 | $0.90 | $0.90 | 176,441 |
| 2025-07-10 | $0.85 | $0.85 | 255,712 |
| 2025-07-09 | $0.91 | $0.91 | 122,622 |
| 2025-07-08 | $0.91 | $0.91 | 82,422 |
| 2025-07-07 | $0.94 | $0.94 | 254,682 |
| 2025-07-03 | $1.01 | $1.01 | 193,610 |
| 2025-07-02 | $0.95 | $0.95 | 223,197 |
| 2025-07-01 | $0.86 | $0.86 | 174,625 |
| 2025-06-30 | $0.87 | $0.87 | 173,545 |
| 2025-06-27 | $0.84 | $0.84 | 272,147 |
| 2025-06-26 | $0.88 | $0.88 | 291,261 |
| 2025-06-25 | $0.83 | $0.83 | 145,853 |
| 2025-06-24 | $0.70 | $0.70 | 131,242 |
| 2025-06-23 | $0.70 | $0.70 | 254,961 |
| 2025-06-20 | $0.60 | $0.60 | 173,241 |
| 2025-06-18 | $0.57 | $0.57 | 295,343 |
| 2025-06-17 | $0.67 | $0.67 | 138,643 |
| 2025-06-16 | $0.68 | $0.68 | 270,969 |
| 2025-06-13 | $0.68 | $0.68 | 245,906 |
| 2025-06-12 | $0.66 | $0.66 | 175,908 |
| 2025-06-11 | $0.66 | $0.66 | 506,225 |
| 2025-06-10 | $0.64 | $0.64 | 445,305 |
| 2025-06-09 | $0.49 | $0.49 | 647,422 |
| 2025-06-06 | $0.47 | $0.47 | 275,014 |
| 2025-06-05 | $0.47 | $0.47 | 384,195 |
| 2025-06-04 | $0.44 | $0.44 | 488,584 |
| 2025-06-03 | $0.46 | $0.46 | 355,429 |
| 2025-06-02 | $0.41 | $0.41 | 531,909 |
| 2025-05-30 | $0.34 | $0.34 | 13,320 |
| 2025-05-29 | $0.33 | $0.33 | 105,682 |
| 2025-05-28 | $0.32 | $0.32 | 22,100 |
| 2025-05-27 | $0.32 | $0.32 | 51,200 |
| 2025-05-23 | $0.34 | $0.34 | 0 |
| 2025-05-22 | $0.34 | $0.34 | 5,700 |
| 2025-05-21 | $0.35 | $0.35 | 11,200 |
| 2025-05-20 | $0.34 | $0.34 | 103,499 |
| 2025-05-19 | $0.33 | $0.33 | 1,200 |
| 2025-05-16 | $0.33 | $0.33 | 22,600 |
| 2025-05-15 | $0.34 | $0.34 | 0 |
| 2025-05-14 | $0.34 | $0.34 | 39,500 |
| 2025-05-13 | $0.36 | $0.36 | 28,900 |
| 2025-05-12 | $0.34 | $0.34 | 24,098 |
| 2025-05-09 | $0.35 | $0.35 | 14,035 |
| 2025-05-08 | $0.35 | $0.35 | 6,000 |
| 2025-05-07 | $0.35 | $0.35 | 48,640 |
| 2025-05-06 | $0.35 | $0.35 | 101,500 |
| 2025-05-05 | $0.34 | $0.34 | 82,450 |
| 2025-05-02 | $0.35 | $0.35 | 66,616 |
| 2025-05-01 | $0.35 | $0.35 | 117,070 |
| 2025-04-30 | $0.37 | $0.37 | 46,451 |
| 2025-04-29 | $0.36 | $0.36 | 4,468 |
| 2025-04-28 | $0.35 | $0.35 | 12,329 |
| 2025-04-25 | $0.34 | $0.34 | 71,455 |
| 2025-04-24 | $0.34 | $0.34 | 11,500 |
| 2025-04-23 | $0.32 | $0.32 | 31,762 |
| 2025-04-22 | $0.35 | $0.35 | 1,848 |
| 2025-04-21 | $0.37 | $0.37 | 4,250 |
| 2025-04-17 | $0.35 | $0.35 | 2,500 |
| 2025-04-16 | $0.36 | $0.36 | 82,514 |
| 2025-04-15 | $0.35 | $0.35 | 3,524 |
| 2025-04-14 | $0.32 | $0.32 | 4,500 |
| 2025-04-11 | $0.30 | $0.30 | 62,945 |
| 2025-04-10 | $0.30 | $0.30 | 92,000 |
| 2025-04-09 | $0.34 | $0.34 | 10,000 |
| 2025-04-08 | $0.33 | $0.33 | 66,500 |
| 2025-04-07 | $0.33 | $0.33 | 23,000 |
| 2025-04-04 | $0.22 | $0.22 | 20,355 |
| 2025-04-03 | $0.21 | $0.21 | 30,000 |
| 2025-04-02 | $0.20 | $0.20 | 104,832 |
| 2025-04-01 | $0.22 | $0.22 | 112,560 |
| 2025-03-31 | $0.24 | $0.24 | 0 |
| 2025-03-28 | $0.24 | $0.24 | 57,180 |
| 2025-03-27 | $0.24 | $0.24 | 227,100 |
| 2025-03-26 | $0.24 | $0.24 | 65,400 |
| 2025-03-25 | $0.25 | $0.25 | 225,985 |
| 2025-03-24 | $0.23 | $0.23 | 181,348 |
| 2025-03-21 | $0.23 | $0.23 | 418 |
| 2025-03-20 | $0.23 | $0.23 | 79,108 |
| 2025-03-19 | $0.23 | $0.23 | 106,100 |
| 2025-03-18 | $0.23 | $0.23 | 199,700 |
| 2025-03-17 | $0.21 | $0.21 | 2,500 |
| 2025-03-14 | $0.20 | $0.20 | 3,100 |
| 2025-03-13 | $0.19 | $0.19 | 135,400 |
| 2025-03-12 | $0.18 | $0.18 | 276,070 |
| 2025-03-11 | $0.17 | $0.17 | 327,900 |
| 2025-03-10 | $0.17 | $0.17 | 95,500 |
| 2025-03-07 | $0.15 | $0.15 | 51,000 |
| 2025-03-06 | $0.15 | $0.15 | 62,000 |
| 2025-03-05 | $0.18 | $0.18 | 91,900 |
| 2025-03-04 | $0.16 | $0.16 | 8,000 |
| 2025-03-03 | $0.16 | $0.16 | 13,010 |
| 2025-02-28 | $0.18 | $0.18 | 55,510 |
| 2025-02-27 | $0.18 | $0.18 | 40,250 |
| 2025-02-26 | $0.16 | $0.16 | 11,000 |
| 2025-02-25 | $0.17 | $0.17 | 0 |
| 2025-02-24 | $0.17 | $0.17 | 22,200 |
| 2025-02-21 | $0.19 | $0.19 | 0 |
| 2025-02-20 | $0.19 | $0.19 | 15,500 |
| 2025-02-19 | $0.19 | $0.19 | 93,257 |
| 2025-02-18 | $0.18 | $0.18 | 0 |
| 2025-02-14 | $0.18 | $0.18 | 11,900 |
| 2025-02-13 | $0.17 | $0.17 | 20,000 |
| 2025-02-12 | $0.18 | $0.18 | 0 |
| 2025-02-11 | $0.18 | $0.18 | 0 |
| 2025-02-10 | $0.18 | $0.18 | 1,000 |
| 2025-02-07 | $0.17 | $0.17 | 0 |
| 2025-02-06 | $0.17 | $0.17 | 0 |
| 2025-02-05 | $0.17 | $0.17 | 0 |
| 2025-02-04 | $0.17 | $0.17 | 200 |
| 2025-02-03 | $0.16 | $0.16 | 0 |
| 2025-01-31 | $0.16 | $0.16 | 20,000 |
| 2025-01-30 | $0.17 | $0.17 | 10,000 |
| 2025-01-29 | $0.15 | $0.15 | 31,000 |
| 2025-01-28 | $0.14 | $0.14 | 32,000 |
| 2025-01-27 | $0.17 | $0.17 | 10,000 |
| 2025-01-24 | $0.15 | $0.15 | 10,000 |
| 2025-01-23 | $0.15 | $0.15 | 13,175 |
| 2025-01-22 | $0.16 | $0.16 | 23,300 |
| 2025-01-21 | $0.15 | $0.15 | 3,750 |
| 2025-01-17 | $0.13 | $0.13 | 32,000 |
| 2025-01-16 | $0.13 | $0.13 | 0 |
| 2025-01-15 | $0.13 | $0.13 | 300 |
| 2025-01-14 | $0.13 | $0.13 | 200 |
| 2025-01-13 | $0.14 | $0.14 | 0 |
| 2025-01-10 | $0.14 | $0.14 | 66,073 |
| 2025-01-08 | $0.14 | $0.14 | 0 |
| 2025-01-07 | $0.14 | $0.14 | 14,656 |
| 2025-01-06 | $0.14 | $0.14 | 0 |
| 2025-01-03 | $0.14 | $0.14 | 0 |
| 2025-01-02 | $0.14 | $0.14 | 1,200 |