Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.42 | $0.42 | 11,631 |
| 2026-08-27 | $0.42 | $0.42 | 6,050 |
| 2026-08-26 | $0.43 | $0.43 | 97,853 |
| 2026-08-25 | $0.43 | $0.43 | 35,974 |
| 2026-08-24 | $0.44 | $0.44 | 24,158 |
| 2026-08-21 | $0.44 | $0.44 | 40,397 |
| 2026-08-20 | $0.43 | $0.43 | 15,820 |
| 2026-08-19 | $0.43 | $0.43 | 60,501 |
| 2026-08-18 | $0.41 | $0.41 | 9,428 |
| 2026-08-17 | $0.45 | $0.45 | 67,650 |
| 2026-08-14 | $0.43 | $0.43 | 96,291 |
| 2026-08-13 | $0.45 | $0.45 | 119,964 |
| 2026-08-12 | $0.42 | $0.42 | 20,377 |
| 2026-08-11 | $0.38 | $0.38 | 16,122 |
| 2026-08-10 | $0.38 | $0.38 | 11,917 |
| 2026-08-07 | $0.38 | $0.38 | 137,900 |
| 2026-08-06 | $0.35 | $0.35 | 0 |
| 2026-08-05 | $0.35 | $0.35 | 177,527 |
| 2026-08-04 | $0.32 | $0.32 | 79,297 |
| 2026-08-03 | $0.33 | $0.33 | 32,752 |
| 2026-07-31 | $0.31 | $0.31 | 10,500 |
| 2026-07-30 | $0.32 | $0.32 | 38,876 |
| 2026-07-29 | $0.33 | $0.33 | 227,085 |
| 2026-07-28 | $0.33 | $0.33 | 27,190 |
| 2026-07-27 | $0.31 | $0.31 | 78,530 |
| 2026-07-24 | $0.31 | $0.31 | 34,225 |
| 2026-07-23 | $0.32 | $0.32 | 11,484 |
| 2026-07-22 | $0.32 | $0.32 | 134,791 |
| 2026-07-21 | $0.32 | $0.32 | 91,700 |
| 2026-07-20 | $0.33 | $0.33 | 8,430 |
| 2026-07-17 | $0.32 | $0.32 | 17,600 |
| 2026-07-16 | $0.32 | $0.32 | 29,000 |
| 2026-07-15 | $0.33 | $0.33 | 61,160 |
| 2026-07-14 | $0.33 | $0.33 | 8,700 |
| 2026-07-13 | $0.33 | $0.33 | 6,209 |
| 2026-07-10 | $0.33 | $0.33 | 4,650 |
| 2026-07-09 | $0.33 | $0.33 | 44,435 |
| 2026-07-08 | $0.33 | $0.33 | 13,428 |
| 2026-07-07 | $0.33 | $0.33 | 38,165 |
| 2026-07-06 | $0.33 | $0.33 | 21,850 |
| 2026-07-02 | $0.35 | $0.35 | 15,292 |
| 2026-07-01 | $0.35 | $0.35 | 10,120 |
| 2026-06-30 | $0.33 | $0.33 | 79,727 |
| 2026-06-29 | $0.34 | $0.34 | 86,651 |
| 2026-06-26 | $0.34 | $0.34 | 23,963 |
| 2026-06-25 | $0.34 | $0.34 | 6,211 |
| 2026-06-24 | $0.36 | $0.36 | 73,300 |
| 2026-06-23 | $0.36 | $0.36 | 10,960 |
| 2026-06-22 | $0.36 | $0.36 | 11,780 |
| 2026-06-18 | $0.35 | $0.35 | 59,570 |
| 2026-06-17 | $0.36 | $0.36 | 21,497 |
| 2026-06-16 | $0.36 | $0.36 | 79,050 |
| 2026-06-15 | $0.36 | $0.36 | 25,876 |
| 2026-06-12 | $0.34 | $0.34 | 6,040 |
| 2026-06-11 | $0.34 | $0.34 | 204,641 |
| 2026-06-10 | $0.32 | $0.32 | 30,002 |
| 2026-06-09 | $0.34 | $0.34 | 130,065 |
| 2026-06-08 | $0.36 | $0.36 | 100,097 |
| 2026-06-05 | $0.35 | $0.35 | 54,510 |
| 2026-06-04 | $0.36 | $0.36 | 27,015 |
| 2026-06-03 | $0.37 | $0.37 | 17,551 |
| 2026-06-02 | $0.36 | $0.36 | 92,192 |
| 2026-06-01 | $0.39 | $0.39 | 11,685 |
| 2026-05-29 | $0.40 | $0.40 | 24,192 |
| 2026-05-28 | $0.38 | $0.38 | 49,733 |
| 2026-05-27 | $0.37 | $0.37 | 63,221 |
| 2026-05-26 | $0.37 | $0.37 | 68,698 |
| 2026-05-22 | $0.39 | $0.39 | 412,031 |
| 2026-05-21 | $0.35 | $0.35 | 37,198 |
| 2026-05-20 | $0.35 | $0.35 | 14,316 |
| 2026-05-19 | $0.35 | $0.35 | 190,749 |
| 2026-05-18 | $0.36 | $0.36 | 41,410 |
| 2026-05-15 | $0.36 | $0.36 | 377,264 |
| 2026-05-14 | $0.36 | $0.36 | 56,605 |
| 2026-05-13 | $0.36 | $0.36 | 30,513 |
| 2026-05-12 | $0.35 | $0.35 | 47,737 |
| 2026-05-11 | $0.35 | $0.35 | 228,859 |
| 2026-05-08 | $0.35 | $0.35 | 78,615 |
| 2026-05-07 | $0.36 | $0.36 | 58,047 |
| 2026-05-06 | $0.35 | $0.35 | 349,755 |
| 2026-05-05 | $0.36 | $0.36 | 248,962 |
| 2026-05-04 | $0.37 | $0.37 | 107,315 |
| 2026-05-01 | $0.38 | $0.38 | 98,825 |
| 2026-04-30 | $0.37 | $0.37 | 356,143 |
| 2026-04-29 | $0.35 | $0.35 | 69,006 |
| 2026-04-28 | $0.36 | $0.36 | 18,775 |
| 2026-04-27 | $0.36 | $0.36 | 122,150 |
| 2026-04-24 | $0.37 | $0.37 | 883,760 |
| 2026-04-23 | $0.35 | $0.35 | 226,787 |
| 2026-04-22 | $0.36 | $0.36 | 442,241 |
| 2026-04-21 | $0.38 | $0.38 | 107,195 |
| 2026-04-20 | $0.38 | $0.38 | 332,000 |
| 2026-04-17 | $0.38 | $0.38 | 211,946 |
| 2026-04-16 | $0.41 | $0.41 | 50,788 |
| 2026-04-15 | $0.40 | $0.40 | 76,601 |
| 2026-04-14 | $0.40 | $0.40 | 156,329 |
| 2026-04-13 | $0.41 | $0.41 | 59,326 |
| 2026-04-10 | $0.42 | $0.42 | 142,263 |
| 2026-04-09 | $0.41 | $0.41 | 118,673 |
| 2026-04-08 | $0.38 | $0.38 | 36,675 |
| 2026-04-07 | $0.37 | $0.37 | 95,406 |
| 2026-04-06 | $0.40 | $0.40 | 222,087 |
| 2026-04-02 | $0.40 | $0.40 | 21,200 |
| 2026-04-01 | $0.41 | $0.41 | 238,682 |
| 2026-03-31 | $0.41 | $0.41 | 40,917 |
| 2026-03-30 | $0.40 | $0.40 | 12,210 |
| 2026-03-27 | $0.40 | $0.40 | 44,340 |
| 2026-03-26 | $0.41 | $0.41 | 23,700 |
| 2026-03-25 | $0.44 | $0.44 | 32,184 |
| 2026-03-24 | $0.42 | $0.42 | 35,821 |
| 2026-03-23 | $0.39 | $0.39 | 64,748 |
| 2026-03-20 | $0.39 | $0.39 | 239,814 |
| 2026-03-19 | $0.40 | $0.40 | 156,462 |
| 2026-03-18 | $0.44 | $0.44 | 48,341 |
| 2026-03-17 | $0.46 | $0.46 | 27,600 |
| 2026-03-16 | $0.44 | $0.44 | 44,273 |
| 2026-03-13 | $0.43 | $0.43 | 61,748 |
| 2026-03-12 | $0.44 | $0.44 | 71,596 |
| 2026-03-11 | $0.45 | $0.45 | 20,440 |
| 2026-03-10 | $0.46 | $0.46 | 101,287 |
| 2026-03-09 | $0.46 | $0.46 | 113,196 |
| 2026-03-06 | $0.49 | $0.49 | 299,000 |
| 2026-03-05 | $0.50 | $0.50 | 191,563 |
| 2026-03-04 | $0.50 | $0.50 | 45,512 |
| 2026-03-03 | $0.51 | $0.51 | 54,940 |
| 2026-03-02 | $0.50 | $0.50 | 274,702 |
| 2026-02-27 | $0.53 | $0.53 | 203,391 |
| 2026-02-26 | $0.49 | $0.49 | 283,360 |
| 2026-02-25 | $0.46 | $0.46 | 150,051 |
| 2026-02-24 | $0.44 | $0.44 | 319,044 |
| 2026-02-23 | $0.45 | $0.45 | 86,226 |
| 2026-02-20 | $0.47 | $0.47 | 172,732 |
| 2026-02-19 | $0.46 | $0.46 | 292,228 |
| 2026-02-18 | $0.52 | $0.52 | 55,753 |
| 2026-02-17 | $0.52 | $0.52 | 64,077 |
| 2026-02-13 | $0.52 | $0.52 | 122,015 |
| 2026-02-12 | $0.54 | $0.54 | 97,066 |
| 2026-02-11 | $0.55 | $0.55 | 46,691 |
| 2026-02-10 | $0.57 | $0.57 | 103,780 |
| 2026-02-09 | $0.57 | $0.57 | 164,838 |
| 2026-02-06 | $0.58 | $0.58 | 43,499 |
| 2026-02-05 | $0.56 | $0.56 | 61,964 |
| 2026-02-04 | $0.57 | $0.57 | 99,882 |
| 2026-02-03 | $0.57 | $0.57 | 156,040 |
| 2026-02-02 | $0.55 | $0.55 | 100,274 |
| 2026-01-30 | $0.56 | $0.56 | 208,309 |
| 2026-01-29 | $0.62 | $0.62 | 222,264 |
| 2026-01-28 | $0.61 | $0.61 | 273,023 |
| 2026-01-27 | $0.55 | $0.55 | 168,609 |
| 2026-01-26 | $0.54 | $0.54 | 175,944 |
| 2026-01-23 | $0.54 | $0.54 | 97,221 |
| 2026-01-22 | $0.52 | $0.52 | 133,025 |
| 2026-01-21 | $0.50 | $0.50 | 34,973 |
| 2026-01-20 | $0.50 | $0.50 | 136,641 |
| 2026-01-16 | $0.52 | $0.52 | 236,207 |
| 2026-01-15 | $0.53 | $0.53 | 116,001 |
| 2026-01-14 | $0.53 | $0.53 | 40,205 |
| 2026-01-13 | $0.51 | $0.51 | 56,870 |
| 2026-01-12 | $0.51 | $0.51 | 137,015 |
| 2026-01-09 | $0.47 | $0.47 | 21,469 |
| 2026-01-08 | $0.48 | $0.48 | 12,542 |
| 2026-01-07 | $0.46 | $0.46 | 23,316 |
| 2026-01-06 | $0.49 | $0.49 | 29,006 |
| 2026-01-05 | $0.49 | $0.49 | 438,953 |
| 2026-01-02 | $0.48 | $0.48 | 478,525 |