Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $119.94 | $121.12 | 152,600 | — | — |
| 2024-12-30 | $120.19 | $121.30 | 115,400 | — | — |
| 2024-12-27 | $121.41 | $122.53 | 130,300 | — | — |
| 2024-12-26 | $122.74 | $123.87 | 83,800 | — | — |
| 2024-12-24 | $122.35 | $123.48 | 57,800 | — | — |
| 2024-12-23 | $121.01 | $122.12 | 170,900 | — | — |
| 2024-12-20 | $120.67 | $121.78 | 831,900 | — | — |
| 2024-12-19 | $122.12 | $123.24 | 442,800 | — | — |
| 2024-12-18 | $123.88 | $125.02 | 427,800 | — | — |
| 2024-12-17 | $129.51 | $130.70 | 354,900 | — | — |
| 2024-12-16 | $130.51 | $131.71 | 260,900 | — | — |
| 2024-12-13 | $127.63 | $128.81 | 272,600 | — | — |
| 2024-12-12 | $128.06 | $129.24 | 139,800 | — | — |
| 2024-12-11 | $128.82 | $130.01 | 290,400 | — | — |
| 2024-12-10 | $130.06 | $131.26 | 316,000 | — | — |
| 2024-12-09 | $128.39 | $129.57 | 276,800 | — | — |
| 2024-12-06 | $128.41 | $129.59 | 337,500 | — | — |
| 2024-12-05 | $130.32 | $131.52 | 199,000 | — | — |
| 2024-12-04 | $131.00 | $132.21 | 185,100 | — | — |
| 2024-12-03 | $129.68 | $130.87 | 257,800 | — | — |
| 2024-12-02 | $130.45 | $131.65 | 269,000 | — | — |
| 2024-11-29 | $129.08 | $130.27 | 159,600 | — | — |
| 2024-11-27 | $128.26 | $129.44 | 161,400 | — | — |
| 2024-11-26 | $128.72 | $129.91 | 155,700 | — | — |
| 2024-11-25 | $129.12 | $130.31 | 285,900 | — | — |
| 2024-11-22 | $127.54 | $128.71 | 349,200 | — | — |
| 2024-11-21 | $125.46 | $126.62 | 370,600 | — | — |
| 2024-11-20 | $122.01 | $123.13 | 488,900 | — | — |
| 2024-11-19 | $121.20 | $122.32 | 298,800 | — | — |
| 2024-11-18 | $122.36 | $123.49 | 331,600 | — | — |
| 2024-11-15 | $124.11 | $125.25 | 289,400 | — | — |
| 2024-11-14 | $126.44 | $127.60 | 278,100 | — | — |
| 2024-11-13 | $128.93 | $130.12 | 278,600 | — | — |
| 2024-11-12 | $131.91 | $133.12 | 276,200 | — | — |
| 2024-11-11 | $135.08 | $136.32 | 245,300 | — | — |
| 2024-11-08 | $131.22 | $132.43 | 258,300 | — | — |
| 2024-11-07 | $132.38 | $133.60 | 354,600 | — | — |
| 2024-11-06 | $133.11 | $134.34 | 473,000 | — | — |
| 2024-11-05 | $126.70 | $127.87 | 264,100 | — | — |
| 2024-11-04 | $122.51 | $123.64 | 219,900 | — | — |
| 2024-11-01 | $123.45 | $124.59 | 301,700 | — | — |
| 2024-10-31 | $123.04 | $124.17 | 402,400 | — | — |
| 2024-10-30 | $125.43 | $126.58 | 537,900 | — | — |
| 2024-10-29 | $125.53 | $126.69 | 705,600 | — | — |
| 2024-10-28 | $111.42 | $112.45 | 306,800 | — | — |
| 2024-10-25 | $110.04 | $111.05 | 174,900 | — | — |
| 2024-10-24 | $111.09 | $112.11 | 372,600 | — | — |
| 2024-10-23 | $111.49 | $112.52 | 276,700 | — | — |
| 2024-10-22 | $111.04 | $112.06 | 311,900 | — | — |
| 2024-10-21 | $112.89 | $113.93 | 286,100 | — | — |
| 2024-10-18 | $113.92 | $114.97 | 305,300 | — | — |
| 2024-10-17 | $112.50 | $113.54 | 235,200 | — | — |
| 2024-10-16 | $111.25 | $112.27 | 304,500 | — | — |
| 2024-10-15 | $109.18 | $110.19 | 287,600 | — | — |
| 2024-10-14 | $108.98 | $109.98 | 168,400 | — | — |
| 2024-10-11 | $106.87 | $107.85 | 172,600 | — | — |
| 2024-10-10 | $103.10 | $104.05 | 183,100 | — | — |
| 2024-10-09 | $103.93 | $104.89 | 135,600 | — | — |
| 2024-10-08 | $103.12 | $104.07 | 203,700 | — | — |
| 2024-10-07 | $102.98 | $103.93 | 195,200 | — | — |
| 2024-10-04 | $103.15 | $104.10 | 214,600 | — | — |
| 2024-10-03 | $101.75 | $102.69 | 154,000 | — | — |
| 2024-10-02 | $104.84 | $105.81 | 153,800 | — | — |
| 2024-10-01 | $104.98 | $105.95 | 153,100 | — | — |
| 2024-09-30 | $106.31 | $107.29 | 240,000 | — | — |
| 2024-09-27 | $106.51 | $107.49 | 148,400 | — | — |
| 2024-09-26 | $107.03 | $107.93 | 143,500 | — | — |
| 2024-09-25 | $105.19 | $106.08 | 133,100 | — | — |
| 2024-09-24 | $105.89 | $106.79 | 156,200 | — | — |
| 2024-09-23 | $105.74 | $106.63 | 173,600 | — | — |
| 2024-09-20 | $105.60 | $106.49 | 550,900 | — | — |
| 2024-09-19 | $105.93 | $106.83 | 266,300 | — | — |
| 2024-09-18 | $103.30 | $104.17 | 239,400 | — | — |
| 2024-09-17 | $103.81 | $104.69 | 206,300 | — | — |
| 2024-09-16 | $100.98 | $101.83 | 192,800 | — | — |
| 2024-09-13 | $98.86 | $99.70 | 165,900 | — | — |
| 2024-09-12 | $97.69 | $98.52 | 348,200 | — | — |
| 2024-09-11 | $96.59 | $97.41 | 229,300 | — | — |
| 2024-09-10 | $95.50 | $96.31 | 146,400 | — | — |
| 2024-09-09 | $94.84 | $95.64 | 262,200 | — | — |
| 2024-09-06 | $93.95 | $94.74 | 281,900 | — | — |
| 2024-09-05 | $95.35 | $96.16 | 345,200 | — | — |
| 2024-09-04 | $96.97 | $97.79 | 258,400 | — | — |
| 2024-09-03 | $98.37 | $99.20 | 215,600 | — | — |
| 2024-08-30 | $104.97 | $105.86 | 143,600 | — | — |
| 2024-08-29 | $103.22 | $104.09 | 156,100 | — | — |
| 2024-08-28 | $103.05 | $103.92 | 161,900 | — | — |
| 2024-08-27 | $102.76 | $103.63 | 134,100 | — | — |
| 2024-08-26 | $103.08 | $103.95 | 312,400 | — | — |
| 2024-08-23 | $103.71 | $104.59 | 164,200 | — | — |
| 2024-08-22 | $100.60 | $101.45 | 102,800 | — | — |
| 2024-08-21 | $100.54 | $101.39 | 169,700 | — | — |
| 2024-08-20 | $98.62 | $99.45 | 156,200 | — | — |
| 2024-08-19 | $100.79 | $101.64 | 149,000 | — | — |
| 2024-08-16 | $100.19 | $101.04 | 219,400 | — | — |
| 2024-08-15 | $99.56 | $100.40 | 205,200 | — | — |
| 2024-08-14 | $97.60 | $98.42 | 285,400 | — | — |
| 2024-08-13 | $95.06 | $95.86 | 153,200 | — | — |
| 2024-08-12 | $94.02 | $94.81 | 138,300 | — | — |
| 2024-08-09 | $94.62 | $95.42 | 112,100 | — | — |
| 2024-08-08 | $94.75 | $95.55 | 178,200 | — | — |
| 2024-08-07 | $93.01 | $93.80 | 216,200 | — | — |
| 2024-08-06 | $94.51 | $95.31 | 189,000 | — | — |
| 2024-08-05 | $92.84 | $93.62 | 470,300 | — | — |
| 2024-08-02 | $95.99 | $96.80 | 575,200 | — | — |
| 2024-08-01 | $98.24 | $99.07 | 448,900 | — | — |
| 2024-07-31 | $101.60 | $102.46 | 240,100 | — | — |
| 2024-07-30 | $100.17 | $101.02 | 218,600 | — | — |
| 2024-07-29 | $98.94 | $99.78 | 210,700 | — | — |
| 2024-07-26 | $99.97 | $100.81 | 279,700 | — | — |
| 2024-07-25 | $99.42 | $100.26 | 224,300 | — | — |
| 2024-07-24 | $98.03 | $98.86 | 216,300 | — | — |
| 2024-07-23 | $101.48 | $102.34 | 157,600 | — | — |
| 2024-07-22 | $100.79 | $101.64 | 291,600 | — | — |
| 2024-07-19 | $97.78 | $98.61 | 181,600 | — | — |
| 2024-07-18 | $98.07 | $98.90 | 237,100 | — | — |
| 2024-07-17 | $99.97 | $100.81 | 245,000 | — | — |
| 2024-07-16 | $103.32 | $104.19 | 224,400 | — | — |
| 2024-07-15 | $99.56 | $100.40 | 346,700 | — | — |
| 2024-07-12 | $95.81 | $96.62 | 173,600 | — | — |
| 2024-07-11 | $95.73 | $96.54 | 173,500 | — | — |
| 2024-07-10 | $93.18 | $93.97 | 176,900 | — | — |
| 2024-07-09 | $92.07 | $92.85 | 183,500 | — | — |
| 2024-07-08 | $92.35 | $93.13 | 241,900 | — | — |
| 2024-07-05 | $91.98 | $92.76 | 363,100 | — | — |
| 2024-07-03 | $93.22 | $94.01 | 195,200 | — | — |
| 2024-07-02 | $92.60 | $93.38 | 262,900 | — | — |
| 2024-07-01 | $92.76 | $93.54 | 175,500 | — | — |
| 2024-06-28 | $94.43 | $95.23 | 712,300 | — | — |
| 2024-06-27 | $94.83 | $95.55 | 200,300 | — | — |
| 2024-06-26 | $95.49 | $96.22 | 232,800 | — | — |
| 2024-06-25 | $94.03 | $94.74 | 242,900 | — | — |
| 2024-06-24 | $96.46 | $97.19 | 189,600 | — | — |
| 2024-06-21 | $96.56 | $97.29 | 615,700 | — | — |
| 2024-06-20 | $96.32 | $97.05 | 270,000 | — | — |
| 2024-06-18 | $95.43 | $96.16 | 285,300 | — | — |
| 2024-06-17 | $93.92 | $94.63 | 296,700 | — | — |
| 2024-06-14 | $92.00 | $92.70 | 484,300 | — | — |
| 2024-06-13 | $96.38 | $97.11 | 355,600 | — | — |
| 2024-06-12 | $98.44 | $99.19 | 283,900 | — | — |
| 2024-06-11 | $95.53 | $96.26 | 349,900 | — | — |
| 2024-06-10 | $95.64 | $96.37 | 489,500 | — | — |
| 2024-06-07 | $93.36 | $94.07 | 157,700 | — | — |
| 2024-06-06 | $94.26 | $94.98 | 368,300 | — | — |
| 2024-06-05 | $95.53 | $96.26 | 244,400 | — | — |
| 2024-06-04 | $95.37 | $96.09 | 542,700 | — | — |
| 2024-06-03 | $97.16 | $97.90 | 283,700 | — | — |
| 2024-05-31 | $102.82 | $103.60 | 527,400 | — | — |
| 2024-05-30 | $102.28 | $103.06 | 207,400 | — | — |
| 2024-05-29 | $100.50 | $101.26 | 301,900 | — | — |
| 2024-05-28 | $101.58 | $102.35 | 304,900 | — | — |
| 2024-05-24 | $103.69 | $104.48 | 393,200 | — | — |
| 2024-05-23 | $103.08 | $103.86 | 302,400 | — | — |
| 2024-05-22 | $106.34 | $107.15 | 146,500 | — | — |
| 2024-05-21 | $107.86 | $108.68 | 194,600 | — | — |
| 2024-05-20 | $108.14 | $108.96 | 140,100 | — | — |
| 2024-05-17 | $108.03 | $108.85 | 174,300 | — | — |
| 2024-05-16 | $108.66 | $109.49 | 120,400 | — | — |
| 2024-05-15 | $111.02 | $111.86 | 184,900 | — | — |
| 2024-05-14 | $108.45 | $109.27 | 142,500 | — | — |
| 2024-05-13 | $108.42 | $109.24 | 202,400 | — | — |
| 2024-05-10 | $110.27 | $111.11 | 208,800 | — | — |
| 2024-05-09 | $109.05 | $109.88 | 181,000 | — | — |
| 2024-05-08 | $109.45 | $110.28 | 409,500 | — | — |
| 2024-05-07 | $110.07 | $110.91 | 492,600 | — | — |
| 2024-05-06 | $107.59 | $108.41 | 204,200 | — | — |
| 2024-05-03 | $104.94 | $105.74 | 280,500 | — | — |
| 2024-05-02 | $103.50 | $104.29 | 321,600 | — | — |
| 2024-05-01 | $101.25 | $102.02 | 412,800 | — | — |
| 2024-04-30 | $105.88 | $106.68 | 291,300 | — | — |
| 2024-04-29 | $107.85 | $108.67 | 237,000 | — | — |
| 2024-04-26 | $107.86 | $108.68 | 120,300 | — | — |
| 2024-04-25 | $106.82 | $107.63 | 199,400 | — | — |
| 2024-04-24 | $107.45 | $108.27 | 189,800 | — | — |
| 2024-04-23 | $108.25 | $109.07 | 170,300 | — | — |
| 2024-04-22 | $105.20 | $106.00 | 330,600 | — | — |
| 2024-04-19 | $106.02 | $106.83 | 190,200 | — | — |
| 2024-04-18 | $105.79 | $106.59 | 131,000 | — | — |
| 2024-04-17 | $106.47 | $107.28 | 211,200 | — | — |
| 2024-04-16 | $107.59 | $108.41 | 160,100 | — | — |
| 2024-04-15 | $107.55 | $108.37 | 147,200 | — | — |
| 2024-04-12 | $107.93 | $108.75 | 381,600 | — | — |
| 2024-04-11 | $110.31 | $111.15 | 230,200 | — | — |
| 2024-04-10 | $110.05 | $110.89 | 162,400 | — | — |
| 2024-04-09 | $111.84 | $112.69 | 225,800 | — | — |
| 2024-04-08 | $113.86 | $114.73 | 173,500 | — | — |
| 2024-04-05 | $113.74 | $114.60 | 286,500 | — | — |
| 2024-04-04 | $110.95 | $111.79 | 427,400 | — | — |
| 2024-04-03 | $112.10 | $112.95 | 362,400 | — | — |
| 2024-04-02 | $110.34 | $111.18 | 461,900 | — | — |
| 2024-04-01 | $110.53 | $111.37 | 296,100 | — | — |
| 2024-03-28 | $110.57 | $111.41 | 352,500 | — | — |
| 2024-03-27 | $110.10 | $110.94 | 200,500 | — | — |
| 2024-03-26 | $108.35 | $109.11 | 218,800 | — | — |
| 2024-03-25 | $107.57 | $108.33 | 186,000 | — | — |
| 2024-03-22 | $108.07 | $108.83 | 233,500 | — | — |
| 2024-03-21 | $108.12 | $108.88 | 378,900 | — | — |
| 2024-03-20 | $106.50 | $107.25 | 355,400 | — | — |
| 2024-03-19 | $103.85 | $104.58 | 387,800 | — | — |
| 2024-03-18 | $102.32 | $103.04 | 409,500 | — | — |
| 2024-03-15 | $99.44 | $100.14 | 767,500 | — | — |
| 2024-03-14 | $98.90 | $99.60 | 364,300 | — | — |
| 2024-03-13 | $98.70 | $99.40 | 282,500 | — | — |
| 2024-03-12 | $99.58 | $100.28 | 205,900 | — | — |
| 2024-03-11 | $98.74 | $99.44 | 186,300 | — | — |
| 2024-03-08 | $100.60 | $101.31 | 157,900 | — | — |
| 2024-03-07 | $100.02 | $100.72 | 140,700 | — | — |
| 2024-03-06 | $99.99 | $100.69 | 252,800 | — | — |
| 2024-03-05 | $98.98 | $99.68 | 192,600 | — | — |
| 2024-03-04 | $99.69 | $100.39 | 262,300 | — | — |
| 2024-03-01 | $99.00 | $99.70 | 307,600 | — | — |
| 2024-02-29 | $99.12 | $99.82 | 437,400 | — | — |
| 2024-02-28 | $97.08 | $97.76 | 292,300 | — | — |
| 2024-02-27 | $96.51 | $97.19 | 216,400 | — | — |
| 2024-02-26 | $97.09 | $97.77 | 292,700 | — | — |
| 2024-02-23 | $94.46 | $95.13 | 227,000 | — | — |
| 2024-02-22 | $93.82 | $94.48 | 253,500 | — | — |
| 2024-02-21 | $94.00 | $94.66 | 229,300 | — | — |
| 2024-02-20 | $93.15 | $93.81 | 194,800 | — | — |
| 2024-02-16 | $93.41 | $94.07 | 129,700 | — | — |
| 2024-02-15 | $93.85 | $94.51 | 361,900 | — | — |
| 2024-02-14 | $90.30 | $90.94 | 116,500 | — | — |
| 2024-02-13 | $89.59 | $90.22 | 243,800 | — | — |
| 2024-02-12 | $90.19 | $90.83 | 125,200 | — | — |
| 2024-02-09 | $90.24 | $90.88 | 131,500 | — | — |
| 2024-02-08 | $88.93 | $89.56 | 345,700 | — | — |
| 2024-02-07 | $87.96 | $88.58 | 245,000 | — | — |
| 2024-02-06 | $88.71 | $89.33 | 110,100 | — | — |
| 2024-02-05 | $87.99 | $88.61 | 176,300 | — | — |
| 2024-02-02 | $88.42 | $89.04 | 157,200 | — | — |
| 2024-02-01 | $87.31 | $87.92 | 301,800 | — | — |
| 2024-01-31 | $85.99 | $86.60 | 303,700 | — | — |
| 2024-01-30 | $87.07 | $87.68 | 163,000 | — | — |
| 2024-01-29 | $87.37 | $87.99 | 115,000 | — | — |
| 2024-01-26 | $86.34 | $86.95 | 120,700 | — | — |
| 2024-01-25 | $86.64 | $87.25 | 170,200 | — | — |
| 2024-01-24 | $86.59 | $87.20 | 131,000 | — | — |
| 2024-01-23 | $87.53 | $88.15 | 167,400 | — | — |
| 2024-01-22 | $87.07 | $87.68 | 108,700 | — | — |
| 2024-01-19 | $87.34 | $87.96 | 296,800 | — | — |
| 2024-01-18 | $85.62 | $86.22 | 163,100 | — | — |
| 2024-01-17 | $83.20 | $83.79 | 128,700 | — | — |
| 2024-01-16 | $83.52 | $84.11 | 157,100 | — | — |
| 2024-01-12 | $83.93 | $84.52 | 166,400 | — | — |
| 2024-01-11 | $84.53 | $85.13 | 240,500 | — | — |
| 2024-01-10 | $84.52 | $85.12 | 120,700 | — | — |
| 2024-01-09 | $84.42 | $85.01 | 86,800 | — | — |
| 2024-01-08 | $84.20 | $84.79 | 145,900 | — | — |
| 2024-01-05 | $84.42 | $85.01 | 230,900 | — | — |
| 2024-01-04 | $84.01 | $84.60 | 338,000 | — | — |
| 2024-01-03 | $83.48 | $84.07 | 200,300 | — | — |
| 2024-01-02 | $85.08 | $85.68 | 215,200 | — | — |