Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $74.78 | 25,289 |
| 2026-09-03 | — | — | — | $74.43 | 79,265 |
| 2026-09-02 | — | — | — | $74.85 | 43,296 |
| 2026-09-01 | — | — | — | $74.82 | 51,569 |
| 2026-08-31 | — | — | — | $75.90 | 31,267 |
| 2026-08-28 | — | — | — | $79.31 | 55,094 |
| 2026-08-27 | $78.99 | $80.21 | 553,300 | $81.98 | 30,702 |
| 2026-08-26 | $82.23 | $83.50 | 478,500 | $80.60 | 26,226 |
| 2026-08-25 | $80.46 | $81.71 | 506,900 | $80.46 | 23,954 |
| 2026-08-24 | $79.25 | $80.48 | 710,800 | $82.20 | 33,728 |
| 2026-08-21 | $81.40 | $82.66 | 863,600 | $78.01 | 38,839 |
| 2026-08-20 | $78.58 | $79.80 | 1,129,000 | $78.37 | 74,688 |
| 2026-08-19 | $78.89 | $80.11 | 1,419,800 | $80.25 | 101,967 |
| 2026-08-18 | $78.97 | $80.19 | 890,700 | $81.83 | 84,860 |
| 2026-08-17 | $82.13 | $83.40 | 961,500 | $83.85 | 129,500 |
| 2026-08-14 | $84.81 | $86.12 | 666,600 | $85.27 | 67,969 |
| 2026-08-13 | $85.12 | $86.44 | 612,600 | $85.54 | 49,117 |
| 2026-08-12 | $86.05 | $87.38 | 653,700 | $88.92 | 82,618 |
| 2026-08-11 | $87.96 | $89.32 | 846,800 | $86.39 | 40,962 |
| 2026-08-10 | $85.58 | $86.91 | 903,000 | $90.71 | 60,766 |
| 2026-08-07 | $91.86 | $93.28 | 501,500 | $94.60 | 37,978 |
| 2026-08-06 | $94.51 | $95.98 | 1,168,800 | $92.36 | 80,689 |
| 2026-08-05 | $92.47 | $93.90 | 533,800 | $94.38 | 27,703 |
| 2026-08-04 | $94.76 | $96.23 | 599,200 | $92.61 | 43,568 |
| 2026-08-03 | $91.04 | $92.45 | 613,300 | $88.99 | 43,961 |
| 2026-07-31 | $86.53 | $87.87 | 399,200 | $85.64 | 17,246 |
| 2026-07-30 | $85.59 | $86.92 | 412,300 | $88.58 | 32,424 |
| 2026-07-29 | $86.43 | $87.77 | 367,900 | $87.62 | 17,027 |
| 2026-07-28 | $89.18 | $90.56 | 513,000 | $89.47 | 29,984 |
| 2026-07-27 | $88.32 | $89.69 | 538,900 | $86.33 | 37,255 |
| 2026-07-24 | $84.44 | $85.75 | 455,300 | $84.29 | 25,096 |
| 2026-07-23 | $83.67 | $84.97 | 650,900 | $83.84 | 32,653 |
| 2026-07-22 | $84.03 | $85.33 | 627,100 | $87.02 | 46,630 |
| 2026-07-21 | $86.02 | $87.35 | 525,100 | $85.04 | 19,035 |
| 2026-07-20 | $82.99 | $84.28 | 801,900 | $90.05 | 32,958 |
| 2026-07-17 | $89.78 | $91.17 | 1,136,300 | — | — |
| 2026-07-16 | $91.81 | $93.23 | 724,300 | — | — |
| 2026-07-15 | $87.17 | $88.52 | 633,200 | — | — |
| 2026-07-14 | $87.17 | $88.52 | 492,400 | — | — |
| 2026-07-13 | $86.72 | $88.06 | 425,000 | — | — |
| 2026-07-10 | $89.16 | $90.54 | 417,400 | — | — |
| 2026-07-09 | $87.30 | $88.65 | 1,193,100 | — | — |
| 2026-07-08 | $86.56 | $87.90 | 830,800 | — | — |
| 2026-07-07 | $94.02 | $95.48 | 764,600 | — | — |
| 2026-07-06 | $97.04 | $98.54 | 500,300 | — | — |
| 2026-07-02 | $92.78 | $94.22 | 548,900 | — | — |
| 2026-07-01 | $93.69 | $95.02 | 677,800 | — | — |
| 2026-06-30 | $98.63 | $100.03 | 563,600 | — | — |
| 2026-06-29 | $98.25 | $99.65 | 653,900 | — | — |
| 2026-06-26 | $100.61 | $102.04 | 1,228,400 | — | — |
| 2026-06-25 | $98.82 | $100.22 | 620,400 | — | — |
| 2026-06-24 | $96.85 | $98.23 | 1,051,000 | — | — |
| 2026-06-23 | $96.62 | $97.99 | 813,200 | — | — |
| 2026-06-22 | $102.28 | $103.73 | 915,000 | — | — |
| 2026-06-18 | $106.20 | $107.71 | 1,565,400 | — | — |
| 2026-06-17 | $99.19 | $100.60 | 916,900 | — | — |
| 2026-06-16 | $102.50 | $103.96 | 1,110,200 | — | — |
| 2026-06-15 | $96.72 | $98.09 | 1,624,100 | — | — |
| 2026-06-12 | $91.57 | $92.87 | 872,200 | — | — |
| 2026-06-11 | $89.15 | $90.42 | 1,080,900 | — | — |
| 2026-06-10 | $82.92 | $84.10 | 1,062,000 | — | — |
| 2026-06-09 | $88.48 | $89.74 | 555,700 | — | — |
| 2026-06-08 | $87.92 | $89.17 | 575,600 | — | — |
| 2026-06-05 | $87.95 | $89.20 | 455,900 | — | — |
| 2026-06-04 | $88.31 | $89.56 | 567,500 | — | — |
| 2026-06-03 | $89.07 | $90.34 | 697,600 | — | — |
| 2026-06-02 | $89.83 | $91.11 | 563,300 | — | — |
| 2026-06-01 | $90.43 | $91.71 | 393,300 | — | — |
| 2026-05-29 | $92.43 | $93.74 | 506,100 | — | — |
| 2026-05-28 | $93.01 | $94.33 | 406,300 | — | — |
| 2026-05-27 | $93.82 | $95.15 | 472,500 | — | — |
| 2026-05-26 | $94.53 | $95.87 | 531,700 | — | — |
| 2026-05-22 | $91.83 | $93.13 | 1,690,200 | — | — |
| 2026-05-21 | $91.18 | $92.48 | 640,300 | — | — |
| 2026-05-20 | $90.49 | $91.78 | 759,300 | — | — |
| 2026-05-19 | $84.46 | $85.66 | 570,500 | — | — |
| 2026-05-18 | $88.03 | $89.28 | 387,100 | — | — |
| 2026-05-15 | $88.60 | $89.86 | 421,100 | — | — |
| 2026-05-14 | $91.17 | $92.46 | 432,100 | — | — |
| 2026-05-13 | $91.02 | $92.31 | 628,600 | — | — |
| 2026-05-12 | $94.20 | $95.54 | 488,500 | — | — |
| 2026-05-11 | $96.57 | $97.94 | 683,000 | — | — |
| 2026-05-08 | $100.94 | $102.37 | 638,700 | — | — |
| 2026-05-07 | $102.39 | $103.84 | 807,600 | — | — |
| 2026-05-06 | $101.53 | $102.97 | 719,400 | — | — |
| 2026-05-05 | $97.23 | $98.61 | 481,500 | — | — |
| 2026-05-04 | $94.91 | $96.26 | 504,500 | — | — |
| 2026-05-01 | $97.94 | $99.33 | 423,300 | — | — |
| 2026-04-30 | $98.27 | $99.67 | 473,700 | — | — |
| 2026-04-29 | $96.30 | $97.67 | 760,900 | — | — |
| 2026-04-28 | $99.53 | $100.94 | 437,700 | — | — |
| 2026-04-27 | $103.26 | $104.73 | 577,700 | — | — |
| 2026-04-24 | $101.28 | $102.72 | 512,700 | — | — |
| 2026-04-23 | $102.92 | $104.38 | 430,100 | — | — |
| 2026-04-22 | $103.86 | $105.34 | 684,300 | — | — |
| 2026-04-21 | $105.61 | $107.11 | 587,700 | — | — |
| 2026-04-20 | $107.66 | $109.19 | 1,103,200 | — | — |
| 2026-04-17 | $109.55 | $111.11 | 1,095,600 | — | — |
| 2026-04-16 | $98.93 | $100.34 | 710,200 | — | — |
| 2026-04-15 | $101.41 | $102.85 | 475,600 | — | — |
| 2026-04-14 | $104.16 | $105.64 | 629,700 | — | — |
| 2026-04-13 | $102.39 | $103.84 | 506,800 | — | — |
| 2026-04-10 | $101.65 | $103.09 | 494,700 | — | — |
| 2026-04-09 | $102.25 | $103.70 | 585,200 | — | — |
| 2026-04-08 | $102.95 | $104.41 | 1,140,300 | — | — |
| 2026-04-07 | $94.65 | $95.99 | 705,800 | — | — |
| 2026-04-06 | $96.11 | $97.48 | 672,700 | — | — |
| 2026-04-02 | $98.37 | $99.77 | 1,150,300 | — | — |
| 2026-04-01 | $101.00 | $102.33 | 949,200 | — | — |
| 2026-03-31 | $96.66 | $97.94 | 890,400 | — | — |
| 2026-03-30 | $91.34 | $92.55 | 843,200 | — | — |
| 2026-03-27 | $91.58 | $92.79 | 814,900 | — | — |
| 2026-03-26 | $92.45 | $93.67 | 1,132,300 | — | — |
| 2026-03-25 | $97.56 | $98.85 | 432,600 | — | — |
| 2026-03-24 | $95.46 | $96.72 | 539,200 | — | — |
| 2026-03-23 | $95.73 | $96.99 | 865,000 | — | — |
| 2026-03-20 | $94.21 | $95.45 | 1,340,200 | — | — |
| 2026-03-19 | $98.34 | $99.64 | 627,800 | — | — |
| 2026-03-18 | $97.19 | $98.47 | 849,100 | — | — |
| 2026-03-17 | $99.50 | $100.81 | 841,300 | — | — |
| 2026-03-16 | $98.31 | $99.61 | 597,500 | — | — |
| 2026-03-13 | $97.93 | $99.22 | 627,900 | — | — |
| 2026-03-12 | $103.60 | $104.97 | 435,800 | — | — |
| 2026-03-11 | $108.14 | $109.57 | 356,700 | — | — |
| 2026-03-10 | $107.75 | $109.17 | 669,600 | — | — |
| 2026-03-09 | $107.02 | $108.43 | 405,300 | — | — |
| 2026-03-06 | $107.79 | $109.21 | 300,100 | — | — |
| 2026-03-05 | $113.40 | $114.90 | 367,500 | — | — |
| 2026-03-04 | $117.71 | $119.26 | 408,800 | — | — |
| 2026-03-03 | $116.61 | $118.15 | 397,400 | — | — |
| 2026-03-02 | $121.64 | $123.25 | 380,500 | — | — |
| 2026-02-27 | $126.17 | $127.84 | 438,200 | — | — |
| 2026-02-26 | $124.87 | $126.52 | 421,600 | — | — |
| 2026-02-25 | $124.78 | $126.43 | 446,800 | — | — |
| 2026-02-24 | $125.31 | $126.96 | 438,600 | — | — |
| 2026-02-23 | $122.65 | $124.27 | 431,700 | — | — |
| 2026-02-20 | $128.63 | $130.33 | 413,000 | — | — |
| 2026-02-19 | $130.60 | $132.32 | 340,000 | — | — |
| 2026-02-18 | $132.87 | $134.62 | 382,700 | — | — |
| 2026-02-17 | $133.43 | $135.19 | 291,800 | — | — |
| 2026-02-13 | $134.82 | $136.60 | 392,200 | — | — |
| 2026-02-12 | $133.91 | $135.68 | 588,200 | — | — |
| 2026-02-11 | $134.52 | $136.30 | 316,400 | — | — |
| 2026-02-10 | $134.44 | $136.21 | 330,600 | — | — |
| 2026-02-09 | $132.81 | $134.56 | 584,200 | — | — |
| 2026-02-06 | $134.05 | $135.82 | 1,091,600 | — | — |
| 2026-02-05 | $127.90 | $129.59 | 847,200 | — | — |
| 2026-02-04 | $127.61 | $129.29 | 1,174,000 | — | — |
| 2026-02-03 | $117.87 | $119.43 | 954,000 | — | — |
| 2026-02-02 | $114.62 | $116.13 | 1,524,200 | — | — |
| 2026-01-30 | $121.10 | $122.70 | 543,100 | — | — |
| 2026-01-29 | $119.78 | $121.36 | 386,000 | — | — |
| 2026-01-28 | $117.60 | $119.15 | 278,700 | — | — |
| 2026-01-27 | $117.60 | $119.15 | 362,200 | — | — |
| 2026-01-26 | $120.48 | $122.07 | 172,100 | — | — |
| 2026-01-23 | $120.72 | $122.31 | 239,800 | — | — |
| 2026-01-22 | $121.40 | $123.00 | 299,500 | — | — |
| 2026-01-21 | $119.90 | $121.48 | 279,800 | — | — |
| 2026-01-20 | $117.84 | $119.40 | 241,000 | — | — |
| 2026-01-16 | $121.54 | $123.14 | 200,700 | — | — |
| 2026-01-15 | $121.81 | $123.42 | 212,800 | — | — |
| 2026-01-14 | $120.07 | $121.65 | 252,900 | — | — |
| 2026-01-13 | $119.29 | $120.86 | 304,400 | — | — |
| 2026-01-12 | $120.38 | $121.97 | 500,700 | — | — |
| 2026-01-09 | $120.20 | $121.79 | 261,900 | — | — |
| 2026-01-08 | $118.91 | $120.48 | 437,300 | — | — |
| 2026-01-07 | $113.43 | $114.93 | 319,200 | — | — |
| 2026-01-06 | $116.43 | $117.97 | 372,600 | — | — |
| 2026-01-05 | $114.61 | $116.12 | 281,000 | — | — |
| 2026-01-02 | $112.57 | $114.06 | 437,400 | — | — |