Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $23.39 | $23.39 | 13,200 | — | — |
| 2015-12-30 | $23.30 | $23.30 | 5,100 | — | — |
| 2015-12-29 | $23.30 | $23.30 | 37,800 | — | — |
| 2015-12-28 | $23.36 | $23.36 | 20,600 | — | — |
| 2015-12-24 | $23.70 | $23.70 | 17,000 | — | — |
| 2015-12-23 | $24.36 | $24.36 | 131,000 | — | — |
| 2015-12-22 | $23.87 | $23.87 | 45,700 | — | — |
| 2015-12-21 | $23.63 | $23.63 | 16,400 | — | — |
| 2015-12-18 | $23.75 | $23.75 | 317,500 | — | — |
| 2015-12-17 | $23.80 | $23.80 | 62,600 | — | — |
| 2015-12-16 | $23.73 | $23.73 | 38,700 | — | — |
| 2015-12-15 | $23.66 | $23.66 | 73,800 | — | — |
| 2015-12-14 | $23.05 | $23.05 | 74,900 | — | — |
| 2015-12-11 | $23.00 | $23.00 | 41,200 | — | — |
| 2015-12-10 | $23.51 | $23.51 | 32,100 | — | — |
| 2015-12-09 | $23.86 | $23.86 | 31,800 | — | — |
| 2015-12-08 | $23.85 | $23.85 | 41,600 | — | — |
| 2015-12-07 | $24.00 | $24.00 | 11,600 | — | — |
| 2015-12-04 | $24.00 | $24.00 | 18,100 | — | — |
| 2015-12-03 | $24.00 | $24.00 | 44,500 | — | — |
| 2015-12-02 | $24.15 | $24.15 | 3,800 | — | — |
| 2015-12-01 | $24.24 | $24.24 | 35,300 | — | — |
| 2015-11-30 | $24.19 | $24.19 | 98,700 | — | — |
| 2015-11-27 | $24.09 | $24.09 | 58,400 | — | — |
| 2015-11-25 | $24.18 | $24.18 | 81,600 | — | — |
| 2015-11-24 | $24.12 | $24.12 | 68,200 | — | — |
| 2015-11-23 | $24.09 | $24.09 | 90,000 | — | — |
| 2015-11-20 | $24.10 | $24.10 | 127,600 | — | — |
| 2015-11-19 | $24.11 | $24.11 | 114,800 | — | — |
| 2015-11-18 | $24.17 | $24.17 | 143,200 | — | — |
| 2015-11-17 | $24.45 | $24.45 | 111,800 | — | — |
| 2015-11-16 | $24.21 | $24.21 | 77,000 | — | — |
| 2015-11-13 | $23.99 | $23.99 | 29,600 | — | — |
| 2015-11-12 | $24.15 | $24.15 | 127,700 | — | — |
| 2015-11-11 | $23.89 | $23.89 | 805,500 | — | — |