Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $50.90 | 4,564 |
| 2026-09-03 | — | — | — | $48.56 | 4,414 |
| 2026-09-02 | — | — | — | $49.29 | 2,183 |
| 2026-09-01 | — | — | — | $49.25 | 1,796 |
| 2026-08-31 | — | — | — | $49.33 | 2,659 |
| 2026-08-28 | — | — | — | $49.71 | 5,003 |
| 2026-08-27 | $49.73 | $53.40 | 80,400 | $49.08 | 3,445 |
| 2026-08-26 | $49.53 | $53.18 | 75,300 | $49.43 | 2,151 |
| 2026-08-25 | $49.77 | $53.44 | 72,800 | $49.91 | 3,387 |
| 2026-08-24 | $50.00 | $53.69 | 102,100 | $49.72 | 4,775 |
| 2026-08-21 | $49.86 | $53.54 | 143,700 | $50.01 | 3,907 |
| 2026-08-20 | $49.88 | $53.56 | 90,400 | $49.64 | 3,203 |
| 2026-08-19 | $49.85 | $53.53 | 113,200 | $51.35 | 6,597 |
| 2026-08-18 | $51.15 | $54.92 | 89,600 | $51.78 | 2,390 |
| 2026-08-17 | $51.37 | $55.16 | 86,800 | $51.26 | 2,172 |
| 2026-08-14 | $51.64 | $55.45 | 71,300 | $51.73 | 1,833 |
| 2026-08-13 | $51.73 | $55.55 | 93,000 | $51.74 | 5,838 |
| 2026-08-12 | $51.46 | $55.26 | 85,000 | $51.42 | 3,821 |
| 2026-08-11 | $51.25 | $55.03 | 72,200 | $50.97 | 1,788 |
| 2026-08-10 | $50.69 | $54.43 | 67,900 | $50.64 | 3,291 |
| 2026-08-07 | $50.94 | $54.70 | 53,000 | $50.79 | 1,541 |
| 2026-08-06 | $51.22 | $55.00 | 76,200 | $52.05 | 2,051 |
| 2026-08-05 | $51.50 | $55.30 | 88,600 | $51.59 | 5,696 |
| 2026-08-04 | $51.54 | $55.34 | 121,500 | $51.00 | 2,289 |
| 2026-08-03 | $51.00 | $54.76 | 108,800 | $51.52 | 2,969 |
| 2026-07-31 | $50.68 | $54.42 | 93,200 | $51.13 | 3,540 |
| 2026-07-30 | $50.73 | $54.47 | 62,300 | $51.28 | 2,107 |
| 2026-07-29 | $50.72 | $54.46 | 149,000 | $50.57 | 10,277 |
| 2026-07-28 | $50.98 | $54.74 | 124,900 | $50.75 | 8,427 |
| 2026-07-27 | $50.43 | $54.15 | 124,300 | $50.74 | 7,144 |
| 2026-07-24 | $50.30 | $54.01 | 120,000 | $49.90 | 4,434 |
| 2026-07-23 | $49.57 | $53.23 | 159,600 | $49.36 | 12,987 |
| 2026-07-22 | $49.96 | $53.64 | 136,000 | $50.37 | 10,188 |
| 2026-07-21 | $50.43 | $54.15 | 112,400 | $50.44 | 3,189 |
| 2026-07-20 | $50.24 | $53.95 | 121,800 | $50.40 | 5,435 |
| 2026-07-17 | $50.44 | $54.16 | 165,600 | — | — |
| 2026-07-16 | $51.50 | $55.30 | 258,500 | — | — |
| 2026-07-15 | $49.20 | $52.83 | 205,200 | — | — |
| 2026-07-14 | $48.97 | $52.58 | 168,500 | — | — |
| 2026-07-13 | $48.85 | $52.45 | 249,200 | — | — |
| 2026-07-10 | $47.90 | $51.43 | 113,200 | — | — |
| 2026-07-09 | $47.90 | $51.43 | 237,800 | — | — |
| 2026-07-08 | $47.77 | $51.29 | 192,500 | — | — |
| 2026-07-07 | $48.70 | $52.29 | 72,800 | — | — |
| 2026-07-06 | $48.93 | $52.54 | 96,600 | — | — |
| 2026-07-02 | $49.23 | $52.86 | 128,400 | — | — |
| 2026-07-01 | $50.20 | $53.90 | 245,000 | — | — |
| 2026-06-30 | $48.99 | $52.60 | 114,900 | — | — |
| 2026-06-29 | $49.11 | $52.54 | 163,200 | — | — |
| 2026-06-26 | $49.61 | $53.07 | 634,100 | — | — |
| 2026-06-25 | $48.12 | $51.48 | 137,900 | — | — |
| 2026-06-24 | $47.80 | $51.14 | 166,300 | — | — |
| 2026-06-23 | $47.61 | $50.93 | 177,000 | — | — |
| 2026-06-22 | $46.91 | $50.18 | 142,700 | — | — |
| 2026-06-18 | $46.60 | $49.85 | 288,300 | — | — |
| 2026-06-17 | $46.49 | $49.74 | 129,700 | — | — |
| 2026-06-16 | $47.35 | $50.66 | 78,300 | — | — |
| 2026-06-15 | $47.27 | $50.57 | 83,100 | — | — |
| 2026-06-12 | $48.39 | $51.77 | 82,200 | — | — |
| 2026-06-11 | $47.94 | $51.29 | 118,200 | — | — |
| 2026-06-10 | $47.92 | $51.27 | 106,900 | — | — |
| 2026-06-09 | $47.56 | $50.88 | 67,200 | — | — |
| 2026-06-08 | $46.82 | $50.09 | 84,700 | — | — |
| 2026-06-05 | $46.64 | $49.90 | 107,900 | — | — |
| 2026-06-04 | $45.83 | $49.03 | 163,100 | — | — |
| 2026-06-03 | $45.00 | $48.14 | 69,200 | — | — |
| 2026-06-02 | $46.09 | $49.31 | 46,900 | — | — |
| 2026-06-01 | $45.65 | $48.84 | 84,900 | — | — |
| 2026-05-29 | $46.10 | $49.32 | 84,700 | — | — |
| 2026-05-28 | $46.20 | $49.43 | 95,500 | — | — |
| 2026-05-27 | $46.23 | $49.46 | 72,500 | — | — |
| 2026-05-26 | $46.07 | $49.29 | 52,100 | — | — |
| 2026-05-22 | $45.97 | $49.18 | 62,000 | — | — |
| 2026-05-21 | $45.76 | $48.95 | 60,600 | — | — |
| 2026-05-20 | $45.79 | $48.99 | 77,000 | — | — |
| 2026-05-19 | $45.03 | $48.17 | 62,200 | — | — |
| 2026-05-18 | $45.07 | $48.22 | 70,200 | — | — |
| 2026-05-15 | $44.27 | $47.36 | 127,400 | — | — |
| 2026-05-14 | $44.86 | $47.99 | 63,300 | — | — |
| 2026-05-13 | $44.91 | $48.05 | 92,400 | — | — |
| 2026-05-12 | $45.09 | $48.24 | 73,900 | — | — |
| 2026-05-11 | $45.24 | $48.40 | 88,100 | — | — |
| 2026-05-08 | $45.70 | $48.89 | 56,500 | — | — |
| 2026-05-07 | $45.79 | $48.99 | 73,400 | — | — |
| 2026-05-06 | $45.86 | $49.06 | 132,900 | — | — |
| 2026-05-05 | $46.07 | $49.29 | 77,200 | — | — |
| 2026-05-04 | $45.50 | $48.68 | 81,800 | — | — |
| 2026-05-01 | $45.94 | $49.15 | 55,000 | — | — |
| 2026-04-30 | $45.34 | $48.51 | 62,800 | — | — |
| 2026-04-29 | $45.30 | $48.46 | 138,900 | — | — |
| 2026-04-28 | $46.20 | $49.43 | 135,000 | — | — |
| 2026-04-27 | $45.50 | $48.68 | 104,500 | — | — |
| 2026-04-24 | $45.34 | $48.51 | 136,300 | — | — |
| 2026-04-23 | $45.04 | $48.18 | 65,800 | — | — |
| 2026-04-22 | $44.95 | $48.09 | 101,000 | — | — |
| 2026-04-21 | $44.90 | $48.03 | 124,400 | — | — |
| 2026-04-20 | $45.55 | $48.73 | 88,500 | — | — |
| 2026-04-17 | $45.99 | $49.20 | 126,800 | — | — |
| 2026-04-16 | $45.07 | $48.22 | 212,000 | — | — |
| 2026-04-15 | $45.34 | $48.51 | 199,800 | — | — |
| 2026-04-14 | $46.51 | $49.76 | 124,500 | — | — |
| 2026-04-13 | $46.11 | $49.33 | 70,100 | — | — |
| 2026-04-10 | $46.36 | $49.60 | 94,900 | — | — |
| 2026-04-09 | $46.51 | $49.76 | 172,100 | — | — |
| 2026-04-08 | $46.30 | $49.53 | 91,500 | — | — |
| 2026-04-07 | $45.69 | $48.88 | 95,900 | — | — |
| 2026-04-06 | $44.93 | $48.07 | 149,400 | — | — |
| 2026-04-02 | $44.70 | $47.82 | 150,400 | — | — |
| 2026-04-01 | $44.48 | $47.59 | 136,200 | — | — |
| 2026-03-31 | $44.41 | $47.51 | 75,700 | — | — |
| 2026-03-30 | $44.04 | $46.92 | 70,600 | — | — |
| 2026-03-27 | $43.71 | $46.57 | 66,400 | — | — |
| 2026-03-26 | $43.85 | $46.72 | 61,100 | — | — |
| 2026-03-25 | $43.70 | $46.56 | 100,100 | — | — |
| 2026-03-24 | $43.91 | $46.78 | 134,400 | — | — |
| 2026-03-23 | $43.54 | $46.39 | 177,000 | — | — |
| 2026-03-20 | $42.91 | $45.72 | 398,600 | — | — |
| 2026-03-19 | $43.85 | $46.72 | 85,100 | — | — |
| 2026-03-18 | $43.50 | $46.35 | 107,200 | — | — |
| 2026-03-17 | $44.12 | $47.01 | 122,500 | — | — |
| 2026-03-16 | $44.27 | $47.17 | 85,600 | — | — |
| 2026-03-13 | $43.64 | $46.50 | 100,100 | — | — |
| 2026-03-12 | $43.70 | $46.56 | 117,800 | — | — |
| 2026-03-11 | $43.70 | $46.56 | 134,100 | — | — |
| 2026-03-10 | $44.42 | $47.33 | 101,800 | — | — |
| 2026-03-09 | $44.41 | $47.32 | 166,500 | — | — |
| 2026-03-06 | $44.57 | $47.49 | 108,600 | — | — |
| 2026-03-05 | $45.20 | $48.16 | 103,200 | — | — |
| 2026-03-04 | $45.50 | $48.48 | 139,200 | — | — |
| 2026-03-03 | $45.39 | $48.36 | 132,000 | — | — |
| 2026-03-02 | $45.45 | $48.42 | 127,600 | — | — |
| 2026-02-27 | $44.88 | $47.82 | 126,200 | — | — |
| 2026-02-26 | $45.90 | $48.90 | 123,000 | — | — |
| 2026-02-25 | $46.00 | $49.01 | 170,000 | — | — |
| 2026-02-24 | $45.64 | $48.63 | 91,300 | — | — |
| 2026-02-23 | $45.25 | $48.21 | 151,500 | — | — |
| 2026-02-20 | $46.46 | $49.50 | 139,000 | — | — |
| 2026-02-19 | $45.68 | $48.67 | 117,100 | — | — |
| 2026-02-18 | $45.51 | $48.49 | 84,200 | — | — |
| 2026-02-17 | $46.19 | $49.21 | 94,300 | — | — |
| 2026-02-13 | $46.17 | $49.19 | 69,000 | — | — |
| 2026-02-12 | $46.37 | $49.40 | 141,400 | — | — |
| 2026-02-11 | $46.13 | $49.15 | 74,400 | — | — |
| 2026-02-10 | $46.69 | $49.75 | 123,700 | — | — |
| 2026-02-09 | $47.46 | $50.57 | 78,100 | — | — |
| 2026-02-06 | $47.49 | $50.60 | 80,300 | — | — |
| 2026-02-05 | $47.55 | $50.66 | 108,900 | — | — |
| 2026-02-04 | $47.26 | $50.35 | 84,800 | — | — |
| 2026-02-03 | $47.36 | $50.46 | 88,800 | — | — |
| 2026-02-02 | $47.13 | $50.21 | 119,600 | — | — |
| 2026-01-30 | $46.12 | $49.14 | 92,400 | — | — |
| 2026-01-29 | $46.26 | $49.29 | 111,900 | — | — |
| 2026-01-28 | $45.19 | $48.15 | 78,800 | — | — |
| 2026-01-27 | $45.60 | $48.58 | 96,800 | — | — |
| 2026-01-26 | $45.48 | $48.46 | 76,000 | — | — |
| 2026-01-23 | $45.18 | $48.14 | 97,200 | — | — |
| 2026-01-22 | $48.90 | $52.10 | 225,700 | — | — |
| 2026-01-21 | $49.00 | $52.21 | 162,500 | — | — |
| 2026-01-20 | $46.49 | $49.53 | 52,700 | — | — |
| 2026-01-16 | $46.92 | $49.99 | 69,000 | — | — |
| 2026-01-15 | $47.39 | $50.49 | 90,900 | — | — |
| 2026-01-14 | $46.32 | $49.35 | 63,000 | — | — |
| 2026-01-13 | $45.57 | $48.55 | 42,400 | — | — |
| 2026-01-12 | $45.67 | $48.66 | 61,700 | — | — |
| 2026-01-09 | $45.74 | $48.73 | 49,500 | — | — |
| 2026-01-08 | $46.69 | $49.75 | 72,900 | — | — |
| 2026-01-07 | $45.42 | $48.39 | 52,000 | — | — |
| 2026-01-06 | $45.30 | $48.26 | 82,200 | — | — |
| 2026-01-05 | $45.11 | $48.06 | 98,000 | — | — |
| 2026-01-02 | $44.86 | $47.80 | 127,200 | — | — |