Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.84 | $0.84 | 3,130 | — | — |
| 2002-12-30 | $0.88 | $0.88 | 225 | — | — |
| 2002-12-27 | $0.84 | $0.84 | 0 | — | — |
| 2002-12-26 | $0.84 | $0.84 | 25 | — | — |
| 2002-12-24 | $0.84 | $0.84 | 0 | — | — |
| 2002-12-23 | $0.84 | $0.84 | 250 | — | — |
| 2002-12-20 | $0.84 | $0.84 | 0 | — | — |
| 2002-12-19 | $0.84 | $0.84 | 0 | — | — |
| 2002-12-18 | $0.84 | $0.84 | 910 | — | — |
| 2002-12-17 | $0.88 | $0.88 | 560 | — | — |
| 2002-12-16 | $0.84 | $0.84 | 3 | — | — |
| 2002-12-13 | $0.84 | $0.84 | 13 | — | — |
| 2002-12-12 | $0.88 | $0.88 | 375 | — | — |
| 2002-12-11 | $0.96 | $0.96 | 0 | — | — |
| 2002-12-10 | $0.96 | $0.96 | 0 | — | — |
| 2002-12-09 | $0.96 | $0.96 | 750 | — | — |
| 2002-12-06 | $0.84 | $0.84 | 0 | — | — |
| 2002-12-05 | $0.84 | $0.84 | 250 | — | — |
| 2002-12-04 | $0.84 | $0.84 | 0 | — | — |
| 2002-12-03 | $0.84 | $0.84 | 0 | — | — |
| 2002-12-02 | $0.84 | $0.84 | 0 | — | — |
| 2002-11-29 | $0.84 | $0.84 | 175 | — | — |
| 2002-11-27 | $0.84 | $0.84 | 3 | — | — |
| 2002-11-26 | $0.92 | $0.92 | 1,125 | — | — |
| 2002-11-25 | $1.00 | $1.00 | 0 | — | — |
| 2002-11-22 | $1.00 | $1.00 | 0 | — | — |
| 2002-11-21 | $1.00 | $1.00 | 0 | — | — |
| 2002-11-20 | $1.00 | $1.00 | 1,125 | — | — |
| 2002-11-19 | $0.92 | $0.92 | 0 | — | — |
| 2002-11-18 | $0.92 | $0.92 | 0 | — | — |
| 2002-11-15 | $0.92 | $0.92 | 1,250 | — | — |
| 2002-11-14 | $1.20 | $1.20 | 0 | — | — |
| 2002-11-13 | $1.20 | $1.20 | 0 | — | — |
| 2002-11-12 | $1.20 | $1.20 | 0 | — | — |
| 2002-11-11 | $1.20 | $1.20 | 0 | — | — |
| 2002-11-08 | $1.20 | $1.20 | 7,513 | — | — |
| 2002-11-07 | $0.80 | $0.80 | 5 | — | — |
| 2002-11-06 | $0.80 | $0.80 | 0 | — | — |
| 2002-11-05 | $0.80 | $0.80 | 0 | — | — |
| 2002-11-04 | $0.80 | $0.80 | 0 | — | — |
| 2002-11-01 | $0.80 | $0.80 | 0 | — | — |
| 2002-10-31 | $0.80 | $0.80 | 0 | — | — |
| 2002-10-30 | $0.80 | $0.80 | 125 | — | — |
| 2002-10-29 | $0.80 | $0.80 | 0 | — | — |
| 2002-10-28 | $0.80 | $0.80 | 0 | — | — |
| 2002-10-25 | $0.80 | $0.80 | 2,375 | — | — |
| 2002-10-24 | $1.20 | $1.20 | 0 | — | — |
| 2002-10-23 | $1.20 | $1.20 | 0 | — | — |
| 2002-10-22 | $1.20 | $1.20 | 0 | — | — |
| 2002-10-21 | $1.20 | $1.20 | 0 | — | — |
| 2002-10-18 | $1.20 | $1.20 | 0 | — | — |
| 2002-10-17 | $1.20 | $1.20 | 313 | — | — |
| 2002-10-16 | $1.00 | $1.00 | 0 | — | — |
| 2002-10-15 | $1.00 | $1.00 | 0 | — | — |
| 2002-10-14 | $1.00 | $1.00 | 5 | — | — |
| 2002-10-11 | $1.20 | $1.20 | 0 | — | — |
| 2002-10-10 | $1.20 | $1.20 | 0 | — | — |
| 2002-10-09 | $1.20 | $1.20 | 0 | — | — |
| 2002-10-08 | $1.20 | $1.20 | 400 | — | — |
| 2002-10-07 | $1.20 | $1.20 | 0 | — | — |
| 2002-10-04 | $1.20 | $1.20 | 0 | — | — |
| 2002-10-03 | $1.20 | $1.20 | 0 | — | — |
| 2002-10-02 | $1.20 | $1.20 | 0 | — | — |
| 2002-10-01 | $1.20 | $1.20 | 5 | — | — |
| 2002-09-30 | $1.20 | $1.20 | 128 | — | — |
| 2002-09-27 | $1.60 | $1.60 | 0 | — | — |
| 2002-09-26 | $1.60 | $1.60 | 0 | — | — |
| 2002-09-25 | $1.60 | $1.60 | 0 | — | — |
| 2002-09-24 | $1.60 | $1.60 | 153 | — | — |
| 2002-09-23 | $1.84 | $1.84 | 0 | — | — |
| 2002-09-20 | $1.84 | $1.84 | 2,728 | — | — |
| 2002-09-19 | $1.00 | $1.00 | 375 | — | — |
| 2002-09-18 | $1.00 | $1.00 | 123 | — | — |
| 2002-09-17 | $1.20 | $1.20 | 548 | — | — |
| 2002-09-16 | $1.20 | $1.20 | 0 | — | — |
| 2002-09-13 | $1.20 | $1.20 | 0 | — | — |
| 2002-09-12 | $1.20 | $1.20 | 0 | — | — |
| 2002-09-11 | $1.20 | $1.20 | 1,250 | — | — |
| 2002-09-10 | $1.20 | $1.20 | 0 | — | — |
| 2002-09-09 | $1.20 | $1.20 | 0 | — | — |
| 2002-09-06 | $1.20 | $1.20 | 125 | — | — |
| 2002-09-05 | $2.00 | $2.00 | 0 | — | — |
| 2002-09-04 | $2.00 | $2.00 | 0 | — | — |
| 2002-09-03 | $2.00 | $2.00 | 0 | — | — |
| 2002-08-30 | $2.00 | $2.00 | 188 | — | — |
| 2002-08-29 | $1.00 | $1.00 | 250 | — | — |
| 2002-08-28 | $1.20 | $1.20 | 250 | — | — |
| 2002-08-27 | $1.20 | $1.20 | 70 | — | — |
| 2002-08-26 | $1.00 | $1.00 | 250 | — | — |
| 2002-08-23 | $0.84 | $0.84 | 1,625 | — | — |
| 2002-08-22 | $0.84 | $0.84 | 0 | — | — |
| 2002-08-21 | $0.84 | $0.84 | 625 | — | — |
| 2002-08-20 | $1.00 | $1.00 | 0 | — | — |
| 2002-08-19 | $1.00 | $1.00 | 0 | — | — |
| 2002-08-16 | $1.00 | $1.00 | 0 | — | — |
| 2002-08-15 | $1.00 | $1.00 | 0 | — | — |
| 2002-08-14 | $1.00 | $1.00 | 0 | — | — |
| 2002-08-13 | $1.00 | $1.00 | 0 | — | — |
| 2002-08-12 | $1.00 | $1.00 | 0 | — | — |
| 2002-08-09 | $1.00 | $1.00 | 0 | — | — |
| 2002-08-08 | $1.00 | $1.00 | 0 | — | — |
| 2002-08-07 | $1.00 | $1.00 | 0 | — | — |
| 2002-08-06 | $1.00 | $1.00 | 0 | — | — |
| 2002-08-05 | $1.00 | $1.00 | 125 | — | — |
| 2002-08-02 | $1.00 | $1.00 | 125 | — | — |
| 2002-08-01 | $1.40 | $1.40 | 50 | — | — |
| 2002-07-31 | $1.20 | $1.20 | 0 | — | — |
| 2002-07-30 | $1.20 | $1.20 | 0 | — | — |
| 2002-07-29 | $1.20 | $1.20 | 0 | — | — |
| 2002-07-26 | $1.20 | $1.20 | 1,300 | — | — |
| 2002-07-25 | $1.40 | $1.40 | 250 | — | — |
| 2002-07-24 | $1.40 | $1.40 | 0 | — | — |
| 2002-07-23 | $1.40 | $1.40 | 1,425 | — | — |
| 2002-07-22 | $1.60 | $1.60 | 500 | — | — |
| 2002-07-19 | $1.48 | $1.48 | 125 | — | — |
| 2002-07-18 | $1.60 | $1.60 | 0 | — | — |
| 2002-07-17 | $1.60 | $1.60 | 0 | — | — |
| 2002-07-16 | $1.60 | $1.60 | 1,200 | — | — |
| 2002-07-15 | $2.00 | $2.00 | 875 | — | — |
| 2002-07-12 | $2.00 | $2.00 | 375 | — | — |
| 2002-07-11 | $1.80 | $1.80 | 625 | — | — |
| 2002-07-10 | $2.40 | $2.40 | 0 | — | — |
| 2002-07-09 | $2.40 | $2.40 | 375 | — | — |
| 2002-07-08 | $2.40 | $2.40 | 125 | — | — |
| 2002-07-05 | $1.80 | $1.80 | 0 | — | — |
| 2002-07-03 | $1.80 | $1.80 | 0 | — | — |
| 2002-07-02 | $1.80 | $1.80 | 1,045 | — | — |
| 2002-07-01 | $2.00 | $2.00 | 275 | — | — |
| 2002-06-28 | $2.40 | $2.40 | 125 | — | — |
| 2002-06-27 | $2.00 | $2.00 | 875 | — | — |
| 2002-06-26 | $2.00 | $2.00 | 2,175 | — | — |
| 2002-06-25 | $2.60 | $2.60 | 3,500 | — | — |
| 2002-06-24 | $3.00 | $3.00 | 573 | — | — |
| 2002-06-21 | $2.80 | $2.80 | 3,803 | — | — |
| 2002-06-20 | $3.80 | $3.80 | 1,250 | — | — |
| 2002-06-19 | $3.60 | $3.60 | 4,195 | — | — |
| 2002-06-18 | $5.20 | $5.20 | 6,330 | — | — |
| 2002-06-17 | $7.60 | $7.60 | 800 | — | — |
| 2002-06-14 | $7.00 | $7.00 | 1,825 | — | — |
| 2002-06-13 | $8.40 | $8.40 | 3,300 | — | — |
| 2002-06-12 | $8.00 | $8.00 | 2,535 | — | — |
| 2002-06-11 | $7.60 | $7.60 | 5,958 | — | — |
| 2002-06-10 | $6.80 | $6.80 | 1,100 | — | — |
| 2002-06-07 | $7.40 | $7.40 | 1,250 | — | — |
| 2002-06-06 | $10.00 | $10.00 | 375 | — | — |
| 2002-06-05 | $10.00 | $10.00 | 775 | — | — |
| 2002-06-04 | $7.20 | $7.20 | 853 | — | — |
| 2002-06-03 | $10.80 | $10.80 | 300 | — | — |
| 2002-05-31 | $10.40 | $10.40 | 0 | — | — |
| 2002-05-30 | $10.40 | $10.40 | 5,198 | — | — |
| 2002-05-29 | $10.00 | $10.00 | 3,113 | — | — |
| 2002-05-28 | $12.00 | $12.00 | 2,458 | — | — |
| 2002-05-24 | $14.00 | $14.00 | 1,565 | — | — |
| 2002-05-23 | $14.40 | $14.40 | 430 | — | — |
| 2002-05-22 | $17.60 | $17.60 | 4,515 | — | — |
| 2002-05-21 | $14.40 | $14.40 | 3,900 | — | — |
| 2002-05-20 | $13.20 | $13.20 | 300 | — | — |
| 2002-05-17 | $12.00 | $12.00 | 825 | — | — |
| 2002-05-16 | $14.80 | $14.80 | 3,613 | — | — |
| 2002-05-15 | $12.00 | $12.00 | 2,295 | — | — |
| 2002-05-14 | $16.00 | $16.00 | 893 | — | — |
| 2002-05-13 | $18.00 | $18.00 | 1,533 | — | — |
| 2002-05-10 | $18.00 | $18.00 | 5,013 | — | — |
| 2002-05-09 | $6.00 | $6.00 | 1,125 | — | — |
| 2002-05-08 | $6.00 | $6.00 | 10,520 | — | — |
| 2002-05-07 | $4.80 | $4.80 | 1,875 | — | — |
| 2002-05-06 | $3.20 | $3.20 | 1,555 | — | — |
| 2002-05-03 | $4.00 | $4.00 | 765 | — | — |
| 2002-05-02 | $4.80 | $4.80 | 1,568 | — | — |
| 2002-05-01 | $4.40 | $4.40 | 5,588 | — | — |
| 2002-04-30 | $4.80 | $4.80 | 338 | — | — |
| 2002-04-29 | $5.60 | $5.60 | 1,828 | — | — |
| 2002-04-26 | $8.00 | $8.00 | 285 | — | — |
| 2002-04-25 | $11.20 | $11.20 | 955 | — | — |
| 2002-04-24 | $10.00 | $10.00 | 0 | — | — |
| 2002-04-23 | $10.00 | $10.00 | 250 | — | — |
| 2002-04-22 | $10.80 | $10.80 | 1,100 | — | — |
| 2002-04-19 | $16.00 | $16.00 | 1,988 | — | — |
| 2002-04-18 | $16.80 | $16.80 | 1,650 | — | — |
| 2002-04-17 | $17.60 | $17.60 | 2,188 | — | — |
| 2002-04-16 | $21.20 | $21.20 | 2,453 | — | — |
| 2002-04-15 | $24.00 | $24.00 | 2,883 | — | — |
| 2002-04-12 | $56.00 | $56.00 | 453 | — | — |
| 2002-04-11 | $40.40 | $40.40 | 430 | — | — |
| 2002-04-10 | $16.00 | $16.00 | 843 | — | — |
| 2002-04-09 | $32.00 | $32.00 | 515 | — | — |
| 2002-04-08 | $50.80 | $50.80 | 283 | — | — |
| 2002-04-05 | $64.00 | $64.00 | 188 | — | — |
| 2002-04-04 | $63.20 | $63.20 | 508 | — | — |
| 2002-04-03 | $100.00 | $100.00 | 563 | — | — |
| 2002-04-02 | $150.00 | $150.00 | 0 | — | — |
| 2002-04-01 | $150.00 | $150.00 | 83 | — | — |
| 2002-03-28 | $150.00 | $150.00 | 583 | — | — |
| 2002-03-27 | $280.00 | $280.00 | 25 | — | — |
| 2002-03-26 | $260.00 | $260.00 | 18 | — | — |
| 2002-03-25 | $264.00 | $264.00 | 40 | — | — |
| 2002-03-22 | $290.40 | $290.40 | 0 | — | — |
| 2002-03-21 | $290.40 | $290.40 | 310 | — | — |
| 2002-03-20 | $290.40 | $290.40 | 1,728 | — | — |
| 2002-03-19 | $280.00 | $280.00 | 5 | — | — |
| 2002-03-18 | $300.00 | $300.00 | 0 | — | — |
| 2002-03-15 | $300.00 | $300.00 | 0 | — | — |
| 2002-03-14 | $300.00 | $300.00 | 0 | — | — |
| 2002-03-13 | $300.00 | $300.00 | 0 | — | — |
| 2002-03-12 | $300.00 | $300.00 | 605 | — | — |
| 2002-03-11 | $300.00 | $300.00 | 5 | — | — |
| 2002-03-08 | $284.00 | $284.00 | 1,150 | — | — |
| 2002-03-07 | $280.00 | $280.00 | 15 | — | — |
| 2002-03-06 | $260.00 | $260.00 | 0 | — | — |
| 2002-03-05 | $260.00 | $260.00 | 0 | — | — |
| 2002-03-04 | $260.00 | $260.00 | 0 | — | — |
| 2002-03-01 | $260.00 | $260.00 | 0 | — | — |
| 2002-02-28 | $260.00 | $260.00 | 0 | — | — |
| 2002-02-27 | $260.00 | $260.00 | 0 | — | — |
| 2002-02-26 | $260.00 | $260.00 | 0 | — | — |
| 2002-02-25 | $260.00 | $260.00 | 0 | — | — |
| 2002-02-22 | $260.00 | $260.00 | 0 | — | — |
| 2002-02-21 | $260.00 | $260.00 | 0 | — | — |
| 2002-02-20 | $260.00 | $260.00 | 13 | — | — |
| 2002-02-19 | $240.00 | $240.00 | 0 | — | — |
| 2002-02-15 | $240.00 | $240.00 | 0 | — | — |
| 2002-02-14 | $240.00 | $240.00 | 8 | — | — |
| 2002-02-13 | $240.00 | $240.00 | 35 | — | — |
| 2002-02-12 | $200.00 | $200.00 | 0 | — | — |
| 2002-02-11 | $200.00 | $200.00 | 3 | — | — |
| 2002-02-08 | $240.00 | $240.00 | 3 | — | — |
| 2002-02-07 | $200.00 | $200.00 | 69 | — | — |
| 2002-02-06 | $280.00 | $280.00 | 13 | — | — |
| 2002-02-05 | $240.00 | $240.00 | 2 | — | — |
| 2002-02-04 | $240.00 | $240.00 | 20 | — | — |
| 2002-02-01 | $200.00 | $200.00 | 14 | — | — |
| 2002-01-31 | $160.00 | $160.00 | 0 | — | — |
| 2002-01-30 | $160.00 | $160.00 | 7 | — | — |
| 2002-01-29 | $160.00 | $160.00 | 0 | — | — |
| 2002-01-28 | $160.00 | $160.00 | 8 | — | — |
| 2002-01-25 | $200.00 | $200.00 | 0 | — | — |
| 2002-01-24 | $200.00 | $200.00 | 0 | — | — |
| 2002-01-23 | $200.00 | $200.00 | 1 | — | — |
| 2002-01-22 | $200.00 | $200.00 | 0 | — | — |
| 2002-01-18 | $200.00 | $200.00 | 0 | — | — |
| 2002-01-17 | $200.00 | $200.00 | 7 | — | — |
| 2002-01-16 | $240.00 | $240.00 | 4 | — | — |
| 2002-01-15 | $400.00 | $400.00 | 10 | — | — |
| 2002-01-14 | $140.00 | $140.00 | 0 | — | — |
| 2002-01-11 | $140.00 | $140.00 | 1 | — | — |
| 2002-01-10 | $140.00 | $140.00 | 0 | — | — |
| 2002-01-09 | $200.00 | $200.00 | 0 | — | — |
| 2002-01-08 | $200.00 | $200.00 | 0 | — | — |
| 2002-01-07 | $200.00 | $200.00 | 0 | — | — |
| 2002-01-04 | $200.00 | $200.00 | 0 | — | — |
| 2002-01-03 | $200.00 | $200.00 | 2 | — | — |
| 2002-01-02 | $140.00 | $140.00 | 0 | — | — |