Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $400.00 | $400.00 | 14 | — | — |
| 1999-12-30 | $400.00 | $400.00 | 2 | — | — |
| 1999-12-29 | $280.00 | $280.00 | 16 | — | — |
| 1999-12-28 | $280.00 | $280.00 | 26 | — | — |
| 1999-12-27 | $340.00 | $340.00 | 46 | — | — |
| 1999-12-23 | $400.00 | $400.00 | 10 | — | — |
| 1999-12-22 | $340.00 | $340.00 | 1 | — | — |
| 1999-12-21 | $340.00 | $340.00 | 0 | — | — |
| 1999-12-20 | $340.00 | $340.00 | 12 | — | — |
| 1999-12-17 | $320.00 | $320.00 | 0 | — | — |
| 1999-12-16 | $320.00 | $320.00 | 6 | — | — |
| 1999-12-15 | $280.00 | $280.00 | 6 | — | — |
| 1999-12-14 | $280.00 | $280.00 | 0 | — | — |
| 1999-12-13 | $280.00 | $280.00 | 1 | — | — |
| 1999-12-10 | $280.00 | $280.00 | 2 | — | — |
| 1999-12-09 | $280.00 | $280.00 | 3 | — | — |
| 1999-12-08 | $360.00 | $360.00 | 0 | — | — |
| 1999-12-07 | $360.00 | $360.00 | 0 | — | — |
| 1999-12-06 | $360.00 | $360.00 | 0 | — | — |
| 1999-12-03 | $360.00 | $360.00 | 7 | — | — |
| 1999-12-02 | $360.00 | $360.00 | 3 | — | — |
| 1999-12-01 | $440.00 | $440.00 | 2 | — | — |
| 1999-11-30 | $280.00 | $280.00 | 0 | — | — |
| 1999-11-29 | $440.00 | $440.00 | 0 | — | — |
| 1999-11-26 | $440.00 | $440.00 | 0 | — | — |
| 1999-11-24 | $440.00 | $440.00 | 9 | — | — |
| 1999-11-23 | $420.00 | $420.00 | 0 | — | — |
| 1999-11-22 | $420.00 | $420.00 | 20 | — | — |
| 1999-11-19 | $360.00 | $360.00 | 99 | — | — |
| 1999-11-18 | $296.00 | $296.00 | 29 | — | — |
| 1999-11-17 | $372.00 | $372.00 | 16 | — | — |
| 1999-11-16 | $352.00 | $352.00 | 51 | — | — |
| 1999-11-15 | $360.00 | $360.00 | 5 | — | — |
| 1999-11-12 | $360.00 | $360.00 | 15 | — | — |
| 1999-11-11 | $480.00 | $480.00 | 8 | — | — |
| 1999-11-10 | $440.00 | $440.00 | 28 | — | — |
| 1999-11-09 | $500.00 | $500.00 | 72 | — | — |
| 1999-11-08 | $320.00 | $320.00 | 10 | — | — |
| 1999-11-05 | $280.00 | $280.00 | 18 | — | — |
| 1999-11-04 | $240.00 | $240.00 | 6 | — | — |
| 1999-11-03 | $120.00 | $120.00 | 1 | — | — |
| 1999-11-02 | $120.00 | $120.00 | 1 | — | — |
| 1999-11-01 | $120.00 | $120.00 | 57 | — | — |
| 1999-10-29 | $160.00 | $160.00 | 1 | — | — |
| 1999-10-28 | $200.00 | $200.00 | 0 | — | — |
| 1999-10-27 | $200.00 | $200.00 | 0 | — | — |
| 1999-10-26 | $200.00 | $200.00 | 6 | — | — |
| 1999-10-25 | $200.00 | $200.00 | 13 | — | — |
| 1999-10-22 | $280.00 | $280.00 | 0 | — | — |
| 1999-10-21 | $280.00 | $280.00 | 1 | — | — |
| 1999-10-20 | $280.00 | $280.00 | 1 | — | — |
| 1999-10-19 | $280.00 | $280.00 | 1 | — | — |
| 1999-10-18 | $280.00 | $280.00 | 1 | — | — |
| 1999-10-15 | $280.00 | $280.00 | 0 | — | — |
| 1999-10-14 | $280.00 | $280.00 | 0 | — | — |
| 1999-10-13 | $280.00 | $280.00 | 1 | — | — |
| 1999-10-12 | $280.00 | $280.00 | 2 | — | — |
| 1999-10-11 | $280.00 | $280.00 | 4 | — | — |
| 1999-10-08 | $320.00 | $320.00 | 0 | — | — |
| 1999-10-07 | $320.00 | $320.00 | 3 | — | — |
| 1999-10-06 | $280.00 | $280.00 | 0 | — | — |
| 1999-10-05 | $280.00 | $280.00 | 0 | — | — |
| 1999-10-04 | $280.00 | $280.00 | 0 | — | — |
| 1999-10-01 | $280.00 | $280.00 | 1 | — | — |
| 1999-09-30 | $300.00 | $300.00 | 0 | — | — |
| 1999-09-29 | $300.00 | $300.00 | 1 | — | — |
| 1999-09-28 | $300.00 | $300.00 | 0 | — | — |
| 1999-09-27 | $300.00 | $300.00 | 4 | — | — |
| 1999-09-24 | $300.00 | $300.00 | 1 | — | — |
| 1999-09-23 | $280.00 | $280.00 | 0 | — | — |
| 1999-09-22 | $280.00 | $280.00 | 0 | — | — |
| 1999-09-21 | $280.00 | $280.00 | 3 | — | — |
| 1999-09-20 | $280.00 | $280.00 | 1 | — | — |
| 1999-09-17 | $300.00 | $300.00 | 0 | — | — |
| 1999-09-16 | $300.00 | $300.00 | 0 | — | — |
| 1999-09-15 | $300.00 | $300.00 | 1 | — | — |
| 1999-09-14 | $320.00 | $320.00 | 0 | — | — |
| 1999-09-13 | $320.00 | $320.00 | 0 | — | — |
| 1999-09-10 | $320.00 | $320.00 | 0 | — | — |
| 1999-09-09 | $320.00 | $320.00 | 0 | — | — |
| 1999-09-08 | $320.00 | $320.00 | 0 | — | — |
| 1999-09-07 | $320.00 | $320.00 | 0 | — | — |
| 1999-09-03 | $320.00 | $320.00 | 0 | — | — |
| 1999-09-02 | $320.00 | $320.00 | 4 | — | — |
| 1999-09-01 | $320.00 | $320.00 | 55 | — | — |
| 1999-08-31 | $372.00 | $372.00 | 1 | — | — |
| 1999-08-30 | $292.00 | $292.00 | 0 | — | — |
| 1999-08-27 | $292.00 | $292.00 | 0 | — | — |
| 1999-08-26 | $292.00 | $292.00 | 0 | — | — |
| 1999-08-25 | $292.00 | $292.00 | 4 | — | — |
| 1999-08-24 | $248.00 | $248.00 | 600 | — | — |
| 1999-08-23 | $248.00 | $248.00 | 0 | — | — |
| 1999-08-20 | $248.00 | $248.00 | 0 | — | — |
| 1999-08-19 | $248.00 | $248.00 | 0 | — | — |
| 1999-08-18 | $248.00 | $248.00 | 0 | — | — |
| 1999-08-17 | $248.00 | $248.00 | 1 | — | — |
| 1999-08-16 | $248.00 | $248.00 | 0 | — | — |
| 1999-08-13 | $248.00 | $248.00 | 0 | — | — |
| 1999-08-12 | $248.00 | $248.00 | 0 | — | — |
| 1999-08-11 | $248.00 | $248.00 | 1 | — | — |
| 1999-08-10 | $248.00 | $248.00 | 4 | — | — |
| 1999-08-09 | $248.00 | $248.00 | 0 | — | — |
| 1999-08-06 | $248.00 | $248.00 | 0 | — | — |
| 1999-08-05 | $248.00 | $248.00 | 0 | — | — |
| 1999-08-04 | $248.00 | $248.00 | 1 | — | — |
| 1999-08-03 | $320.00 | $320.00 | 0 | — | — |
| 1999-08-02 | $320.00 | $320.00 | 0 | — | — |
| 1999-07-30 | $320.00 | $320.00 | 1 | — | — |
| 1999-07-29 | $320.00 | $320.00 | 1 | — | — |
| 1999-07-28 | $320.00 | $320.00 | 0 | — | — |
| 1999-07-27 | $320.00 | $320.00 | 0 | — | — |
| 1999-07-26 | $320.00 | $320.00 | 1 | — | — |
| 1999-07-23 | $220.00 | $220.00 | 0 | — | — |
| 1999-07-22 | $220.00 | $220.00 | 0 | — | — |
| 1999-07-21 | $220.00 | $220.00 | 8 | — | — |
| 1999-07-20 | $280.00 | $280.00 | 19 | — | — |
| 1999-07-19 | $440.00 | $440.00 | 0 | — | — |
| 1999-07-16 | $440.00 | $440.00 | 0 | — | — |
| 1999-07-15 | $440.00 | $440.00 | 0 | — | — |
| 1999-07-14 | $440.00 | $440.00 | 0 | — | — |
| 1999-07-13 | $440.00 | $440.00 | 1 | — | — |
| 1999-07-12 | $440.00 | $440.00 | 7 | — | — |
| 1999-07-09 | $440.00 | $440.00 | 7 | — | — |
| 1999-07-08 | $500.00 | $500.00 | 3 | — | — |
| 1999-07-07 | $500.00 | $500.00 | 0 | — | — |
| 1999-07-06 | $500.00 | $500.00 | 4 | — | — |
| 1999-07-02 | $400.00 | $400.00 | 0 | — | — |
| 1999-07-01 | $400.00 | $400.00 | 3 | — | — |
| 1999-06-30 | $300.00 | $300.00 | 0 | — | — |
| 1999-06-29 | $300.00 | $300.00 | 1 | — | — |
| 1999-06-28 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-25 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-24 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-23 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-22 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-21 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-18 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-17 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-16 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-15 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-14 | $320.00 | $320.00 | 2 | — | — |
| 1999-06-11 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-10 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-09 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-08 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-07 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-04 | $320.00 | $320.00 | 0 | — | — |
| 1999-06-03 | $320.00 | $320.00 | 1 | — | — |
| 1999-06-02 | $400.00 | $400.00 | 10 | — | — |
| 1999-06-01 | $520.00 | $520.00 | 50 | — | — |
| 1999-05-28 | $520.00 | $520.00 | 0 | — | — |
| 1999-05-27 | $520.00 | $520.00 | 0 | — | — |
| 1999-05-26 | $520.00 | $520.00 | 25 | — | — |
| 1999-05-25 | $520.00 | $520.00 | 11 | — | — |
| 1999-05-24 | $520.00 | $520.00 | 21 | — | — |
| 1999-05-21 | $360.00 | $360.00 | 1 | — | — |
| 1999-05-20 | $360.00 | $360.00 | 22 | — | — |
| 1999-05-19 | $280.00 | $280.00 | 1 | — | — |
| 1999-05-18 | $280.00 | $280.00 | 9 | — | — |
| 1999-05-17 | $280.00 | $280.00 | 0 | — | — |
| 1999-05-14 | $360.00 | $360.00 | 0 | — | — |
| 1999-05-13 | $360.00 | $360.00 | 1 | — | — |
| 1999-05-12 | $360.00 | $360.00 | 1 | — | — |
| 1999-05-11 | $340.00 | $340.00 | 9 | — | — |
| 1999-05-10 | $360.00 | $360.00 | 22 | — | — |
| 1999-05-07 | $312.00 | $312.00 | 3 | — | — |
| 1999-05-06 | $360.00 | $360.00 | 18 | — | — |
| 1999-05-05 | $400.00 | $400.00 | 14 | — | — |
| 1999-05-04 | $416.00 | $416.00 | 120 | — | — |
| 1999-05-03 | $200.00 | $200.00 | 54 | — | — |
| 1999-04-30 | $240.00 | $240.00 | 15 | — | — |
| 1999-04-29 | $280.00 | $280.00 | 19 | — | — |
| 1999-04-28 | $100.00 | $100.00 | 141 | — | — |
| 1999-04-27 | $200.00 | $200.00 | 75 | — | — |
| 1999-04-26 | $320.00 | $320.00 | 1 | — | — |
| 1999-04-23 | $372.00 | $372.00 | 0 | — | — |
| 1999-04-22 | $372.00 | $372.00 | 0 | — | — |
| 1999-04-21 | $372.00 | $372.00 | 11 | — | — |
| 1999-04-20 | $360.00 | $360.00 | 10 | — | — |
| 1999-04-19 | $372.00 | $372.00 | 10 | — | — |
| 1999-04-16 | $500.00 | $500.00 | 6 | — | — |
| 1999-04-15 | $360.00 | $360.00 | 0 | — | — |
| 1999-04-14 | $360.00 | $360.00 | 2 | — | — |
| 1999-04-13 | $500.00 | $500.00 | 0 | — | — |
| 1999-04-12 | $500.00 | $500.00 | 4 | — | — |
| 1999-04-09 | $480.00 | $480.00 | 0 | — | — |
| 1999-04-08 | $600.00 | $600.00 | 2 | — | — |
| 1999-04-07 | $480.00 | $480.00 | 1 | — | — |
| 1999-04-06 | $480.00 | $480.00 | 1 | — | — |
| 1999-04-05 | $480.00 | $480.00 | 0 | — | — |
| 1999-04-01 | $480.00 | $480.00 | 0 | — | — |
| 1999-03-31 | $480.00 | $480.00 | 0 | — | — |
| 1999-03-30 | $480.00 | $480.00 | 0 | — | — |
| 1999-03-29 | $480.00 | $480.00 | 0 | — | — |
| 1999-03-26 | $480.00 | $480.00 | 0 | — | — |
| 1999-03-25 | $480.00 | $480.00 | 4 | — | — |
| 1999-03-24 | $500.00 | $500.00 | 25 | — | — |
| 1999-03-23 | $560.00 | $560.00 | 0 | — | — |
| 1999-03-22 | $500.00 | $500.00 | 2 | — | — |
| 1999-03-19 | $500.00 | $500.00 | 0 | — | — |
| 1999-03-18 | $500.00 | $500.00 | 2 | — | — |
| 1999-03-17 | $500.00 | $500.00 | 8 | — | — |
| 1999-03-16 | $560.00 | $560.00 | 0 | — | — |
| 1999-03-15 | $624.00 | $624.00 | 0 | — | — |
| 1999-03-12 | $624.00 | $624.00 | 8 | — | — |
| 1999-03-11 | $624.00 | $624.00 | 12 | — | — |
| 1999-03-10 | $500.00 | $500.00 | 13 | — | — |
| 1999-03-09 | $1,248.00 | $1,248.00 | 43 | — | — |
| 1999-03-08 | $1,000.00 | $1,000.00 | 36 | — | — |
| 1999-03-05 | $400.00 | $400.00 | 0 | — | — |
| 1999-03-04 | $400.00 | $400.00 | 4 | — | — |
| 1999-03-03 | $460.00 | $460.00 | 7 | — | — |
| 1999-03-02 | $460.00 | $460.00 | 1 | — | — |
| 1999-03-01 | $460.00 | $460.00 | 4 | — | — |
| 1999-02-26 | $440.00 | $440.00 | 7 | — | — |
| 1999-02-25 | $460.00 | $460.00 | 0 | — | — |
| 1999-02-24 | $460.00 | $460.00 | 0 | — | — |
| 1999-02-23 | $460.00 | $460.00 | 0 | — | — |
| 1999-02-22 | $460.00 | $460.00 | 29 | — | — |
| 1999-02-19 | $400.00 | $400.00 | 16 | — | — |
| 1999-02-18 | $440.00 | $440.00 | 0 | — | — |
| 1999-02-17 | $440.00 | $440.00 | 2 | — | — |
| 1999-02-16 | $600.00 | $600.00 | 0 | — | — |
| 1999-02-12 | $600.00 | $600.00 | 0 | — | — |
| 1999-02-11 | $640.00 | $640.00 | 0 | — | — |
| 1999-02-10 | $640.00 | $640.00 | 1 | — | — |
| 1999-02-09 | $680.00 | $680.00 | 7 | — | — |
| 1999-02-08 | $520.00 | $520.00 | 4 | — | — |
| 1999-02-05 | $440.00 | $440.00 | 1 | — | — |
| 1999-02-04 | $520.00 | $520.00 | 12 | — | — |
| 1999-02-03 | $440.00 | $440.00 | 0 | — | — |
| 1999-02-02 | $440.00 | $440.00 | 25 | — | — |
| 1999-02-01 | $680.00 | $680.00 | 0 | — | — |
| 1999-01-29 | $680.00 | $680.00 | 17 | — | — |
| 1999-01-28 | $560.00 | $560.00 | 0 | — | — |
| 1999-01-27 | $560.00 | $560.00 | 0 | — | — |
| 1999-01-26 | $560.00 | $560.00 | 6 | — | — |
| 1999-01-25 | $400.00 | $400.00 | 0 | — | — |
| 1999-01-22 | $400.00 | $400.00 | 0 | — | — |
| 1999-01-21 | $400.00 | $400.00 | 3 | — | — |
| 1999-01-20 | $600.00 | $600.00 | 4 | — | — |
| 1999-01-19 | $440.00 | $440.00 | 19 | — | — |
| 1999-01-15 | $440.00 | $440.00 | 1 | — | — |
| 1999-01-14 | $360.00 | $360.00 | 3 | — | — |
| 1999-01-13 | $480.00 | $480.00 | 6 | — | — |
| 1999-01-12 | $440.00 | $440.00 | 5 | — | — |
| 1999-01-11 | $500.00 | $500.00 | 0 | — | — |
| 1999-01-08 | $500.00 | $500.00 | 0 | — | — |
| 1999-01-07 | $500.00 | $500.00 | 1 | — | — |
| 1999-01-06 | $400.00 | $400.00 | 7 | — | — |
| 1999-01-05 | $360.00 | $360.00 | 0 | — | — |
| 1999-01-04 | $360.00 | $360.00 | 0 | — | — |