Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.38 | $0.38 | 737,500 | — | — |
| 2025-12-30 | $0.37 | $0.37 | 866,500 | — | — |
| 2025-12-29 | $0.38 | $0.38 | 1,061,600 | — | — |
| 2025-12-26 | $0.39 | $0.39 | 800,200 | — | — |
| 2025-12-24 | $0.40 | $0.40 | 507,700 | — | — |
| 2025-12-23 | $0.40 | $0.40 | 404,000 | — | — |
| 2025-12-22 | $0.41 | $0.41 | 1,801,100 | — | — |
| 2025-12-19 | $0.38 | $0.38 | 1,295,700 | — | — |
| 2025-12-18 | $0.37 | $0.37 | 2,441,300 | — | — |
| 2025-12-17 | $0.41 | $0.41 | 3,393,900 | — | — |
| 2025-12-16 | $0.37 | $0.37 | 695,100 | — | — |
| 2025-12-15 | $0.38 | $0.38 | 777,900 | — | — |
| 2025-12-12 | $0.39 | $0.39 | 1,252,800 | — | — |
| 2025-12-11 | $0.42 | $0.42 | 484,000 | — | — |
| 2025-12-10 | $0.44 | $0.44 | 1,552,300 | — | — |
| 2025-12-09 | $0.46 | $0.46 | 837,900 | — | — |
| 2025-12-08 | $0.46 | $0.46 | 521,800 | — | — |
| 2025-12-05 | $0.47 | $0.47 | 621,500 | — | — |
| 2025-12-04 | $0.46 | $0.46 | 1,126,500 | — | — |
| 2025-12-03 | $0.45 | $0.45 | 429,200 | — | — |
| 2025-12-02 | $0.44 | $0.44 | 854,700 | — | — |
| 2025-12-01 | $0.44 | $0.44 | 1,284,800 | — | — |
| 2025-11-28 | $0.43 | $0.43 | 919,200 | — | — |
| 2025-11-26 | $0.43 | $0.43 | 833,700 | — | — |
| 2025-11-25 | $0.40 | $0.40 | 1,842,600 | — | — |
| 2025-11-24 | $0.43 | $0.43 | 841,300 | — | — |
| 2025-11-21 | $0.45 | $0.45 | 836,000 | — | — |
| 2025-11-20 | $0.46 | $0.46 | 1,467,100 | — | — |
| 2025-11-19 | $0.44 | $0.44 | 1,780,600 | — | — |
| 2025-11-18 | $0.50 | $0.50 | 5,017,300 | — | — |
| 2025-11-17 | $0.48 | $0.48 | 1,990,500 | — | — |
| 2025-11-14 | $0.44 | $0.44 | 1,572,200 | — | — |
| 2025-11-13 | $0.46 | $0.46 | 1,036,100 | — | — |
| 2025-11-12 | $0.47 | $0.47 | 692,600 | — | — |
| 2025-11-11 | $0.49 | $0.49 | 905,100 | — | — |
| 2025-11-10 | $0.50 | $0.50 | 365,100 | — | — |
| 2025-11-07 | $0.49 | $0.49 | 1,505,400 | — | — |
| 2025-11-06 | $0.51 | $0.51 | 1,222,200 | — | — |
| 2025-11-05 | $0.53 | $0.53 | 855,100 | — | — |
| 2025-11-04 | $0.54 | $0.54 | 1,572,600 | — | — |
| 2025-11-03 | $0.55 | $0.55 | 2,043,900 | — | — |
| 2025-10-31 | $0.53 | $0.53 | 1,424,400 | — | — |
| 2025-10-30 | $0.48 | $0.48 | 1,676,900 | — | — |
| 2025-10-29 | $0.51 | $0.51 | 1,881,500 | — | — |
| 2025-10-28 | $0.55 | $0.55 | 3,195,300 | — | — |
| 2025-10-27 | $0.52 | $0.52 | 3,381,000 | — | — |
| 2025-10-24 | $0.50 | $0.50 | 5,466,600 | — | — |
| 2025-10-23 | $0.53 | $0.53 | 22,182,100 | — | — |
| 2025-10-22 | $0.63 | $0.63 | 19,014,000 | — | — |
| 2025-10-21 | $0.51 | $0.51 | 3,676,500 | — | — |
| 2025-10-20 | $0.47 | $0.47 | 974,900 | — | — |
| 2025-10-17 | $0.44 | $0.44 | 1,024,800 | — | — |
| 2025-10-16 | $0.46 | $0.46 | 821,400 | — | — |
| 2025-10-15 | $0.49 | $0.49 | 953,000 | — | — |
| 2025-10-14 | $0.51 | $0.51 | 1,744,600 | — | — |
| 2025-10-13 | $0.46 | $0.46 | 1,189,000 | — | — |
| 2025-10-10 | $0.49 | $0.49 | 1,655,700 | — | — |
| 2025-10-09 | $0.52 | $0.52 | 1,396,700 | — | — |
| 2025-10-08 | $0.55 | $0.55 | 1,223,900 | — | — |
| 2025-10-07 | $0.57 | $0.57 | 1,862,300 | — | — |
| 2025-10-06 | $0.59 | $0.59 | 1,424,100 | — | — |
| 2025-10-03 | $0.56 | $0.56 | 1,210,000 | — | — |
| 2025-10-02 | $0.54 | $0.54 | 5,070,000 | — | — |
| 2025-10-01 | $0.58 | $0.58 | 5,776,400 | — | — |
| 2025-09-30 | $0.49 | $0.49 | 5,780,300 | — | — |
| 2025-09-29 | $0.45 | $0.45 | 1,797,700 | — | — |
| 2025-09-26 | $0.43 | $0.43 | 1,905,900 | — | — |
| 2025-09-25 | $0.42 | $0.42 | 1,607,700 | — | — |
| 2025-09-24 | $0.44 | $0.44 | 1,380,000 | — | — |
| 2025-09-23 | $0.46 | $0.46 | 2,220,000 | — | — |
| 2025-09-22 | $0.47 | $0.47 | 2,577,800 | — | — |
| 2025-09-19 | $0.49 | $0.49 | 4,232,600 | — | — |
| 2025-09-18 | $0.51 | $0.51 | 9,891,700 | — | — |
| 2025-09-17 | $0.44 | $0.44 | 3,146,600 | — | — |
| 2025-09-16 | $0.45 | $0.45 | 3,971,900 | — | — |
| 2025-09-15 | $0.39 | $0.39 | 2,105,000 | — | — |
| 2025-09-12 | $0.37 | $0.37 | 1,347,400 | — | — |
| 2025-09-11 | $0.36 | $0.36 | 1,573,800 | — | — |
| 2025-09-10 | $0.36 | $0.36 | 7,403,100 | — | — |
| 2025-09-09 | $0.35 | $0.35 | 498,300 | — | — |
| 2025-09-08 | $0.34 | $0.34 | 1,014,700 | — | — |
| 2025-09-05 | $0.35 | $0.35 | 488,600 | — | — |
| 2025-09-04 | $0.35 | $0.35 | 438,500 | — | — |
| 2025-09-03 | $0.36 | $0.36 | 670,100 | — | — |
| 2025-09-02 | $0.35 | $0.35 | 740,400 | — | — |
| 2025-08-29 | $0.35 | $0.35 | 908,500 | — | — |
| 2025-08-28 | $0.36 | $0.36 | 930,100 | — | — |
| 2025-08-27 | $0.35 | $0.35 | 957,000 | — | — |
| 2025-08-26 | $0.36 | $0.36 | 942,600 | — | — |
| 2025-08-25 | $0.36 | $0.36 | 1,003,600 | — | — |
| 2025-08-22 | $0.35 | $0.35 | 716,200 | — | — |
| 2025-08-21 | $0.33 | $0.33 | 1,129,700 | — | — |
| 2025-08-20 | $0.36 | $0.36 | 3,630,400 | — | — |
| 2025-08-19 | $0.32 | $0.32 | 2,116,900 | — | — |
| 2025-08-18 | $0.35 | $0.35 | 1,155,200 | — | — |
| 2025-08-15 | $0.33 | $0.33 | 1,288,700 | — | — |
| 2025-08-14 | $0.32 | $0.32 | 1,053,100 | — | — |
| 2025-08-13 | $0.30 | $0.30 | 543,600 | — | — |
| 2025-08-12 | $0.29 | $0.29 | 552,800 | — | — |
| 2025-08-11 | $0.28 | $0.28 | 394,700 | — | — |
| 2025-08-08 | $0.29 | $0.29 | 452,900 | — | — |
| 2025-08-07 | $0.29 | $0.29 | 675,600 | — | — |
| 2025-08-06 | $0.28 | $0.28 | 1,020,000 | — | — |
| 2025-08-05 | $0.29 | $0.29 | 711,400 | — | — |
| 2025-08-04 | $0.28 | $0.28 | 1,452,600 | — | — |
| 2025-08-01 | $0.32 | $0.32 | 1,194,500 | — | — |
| 2025-07-31 | $0.30 | $0.30 | 1,133,400 | — | — |
| 2025-07-30 | $0.30 | $0.30 | 1,071,400 | — | — |
| 2025-07-29 | $0.32 | $0.32 | 1,751,700 | — | — |
| 2025-07-28 | $0.32 | $0.32 | 908,200 | — | — |
| 2025-07-25 | $0.33 | $0.33 | 1,553,000 | — | — |
| 2025-07-24 | $0.32 | $0.32 | 1,389,100 | — | — |
| 2025-07-23 | $0.35 | $0.35 | 1,056,900 | — | — |
| 2025-07-22 | $0.36 | $0.36 | 505,700 | — | — |
| 2025-07-21 | $0.35 | $0.35 | 1,209,600 | — | — |
| 2025-07-18 | $0.35 | $0.35 | 1,165,100 | — | — |
| 2025-07-17 | $0.37 | $0.37 | 1,889,700 | — | — |
| 2025-07-16 | $0.38 | $0.38 | 711,300 | — | — |
| 2025-07-15 | $0.38 | $0.38 | 771,800 | — | — |
| 2025-07-14 | $0.40 | $0.40 | 1,998,600 | — | — |
| 2025-07-11 | $0.38 | $0.38 | 1,283,800 | — | — |
| 2025-07-10 | $0.40 | $0.40 | 1,145,700 | — | — |
| 2025-07-09 | $0.39 | $0.39 | 918,200 | — | — |
| 2025-07-08 | $0.40 | $0.40 | 1,267,700 | — | — |
| 2025-07-07 | $0.38 | $0.38 | 965,600 | — | — |
| 2025-07-03 | $0.39 | $0.39 | 890,500 | — | — |
| 2025-07-02 | $0.39 | $0.39 | 1,721,300 | — | — |
| 2025-07-01 | $0.39 | $0.39 | 2,420,600 | — | — |
| 2025-06-30 | $0.35 | $0.35 | 2,364,200 | — | — |
| 2025-06-27 | $0.35 | $0.35 | 2,962,400 | — | — |
| 2025-06-26 | $0.39 | $0.39 | 3,624,100 | — | — |
| 2025-06-25 | $0.41 | $0.41 | 3,385,000 | — | — |
| 2025-06-24 | $0.43 | $0.43 | 4,615,600 | — | — |
| 2025-06-23 | $0.48 | $0.48 | 24,353,900 | — | — |
| 2025-06-20 | $0.49 | $0.49 | 8,456,700 | — | — |
| 2025-06-18 | $0.52 | $0.52 | 9,262,200 | — | — |
| 2025-06-17 | $0.55 | $0.55 | 35,507,800 | — | — |
| 2025-06-16 | $0.47 | $0.47 | 16,298,700 | — | — |
| 2025-06-13 | $0.58 | $0.58 | 166,353,600 | — | — |
| 2025-06-12 | $0.48 | $0.48 | 10,659,300 | — | — |
| 2025-06-11 | $0.48 | $0.48 | 3,120,600 | — | — |
| 2025-06-10 | $0.45 | $0.45 | 837,700 | — | — |
| 2025-06-09 | $0.46 | $0.46 | 969,000 | — | — |
| 2025-06-06 | $0.43 | $0.43 | 1,007,000 | — | — |
| 2025-06-05 | $0.43 | $0.43 | 2,414,700 | — | — |
| 2025-06-04 | $0.43 | $0.43 | 2,456,200 | — | — |
| 2025-06-03 | $0.39 | $0.39 | 5,934,600 | — | — |
| 2025-06-02 | $0.35 | $0.35 | 2,450,700 | — | — |
| 2025-05-30 | $0.34 | $0.34 | 973,400 | — | — |
| 2025-05-29 | $0.37 | $0.37 | 358,100 | — | — |
| 2025-05-28 | $0.39 | $0.39 | 578,100 | — | — |
| 2025-05-27 | $0.38 | $0.38 | 576,700 | — | — |
| 2025-05-23 | $0.41 | $0.41 | 1,560,400 | — | — |
| 2025-05-22 | $0.36 | $0.36 | 1,062,900 | — | — |
| 2025-05-21 | $0.37 | $0.37 | 7,933,700 | — | — |
| 2025-05-20 | $0.36 | $0.36 | 3,537,100 | — | — |
| 2025-05-19 | $0.39 | $0.39 | 265,200 | — | — |
| 2025-05-16 | $0.40 | $0.40 | 443,400 | — | — |
| 2025-05-15 | $0.39 | $0.39 | 299,700 | — | — |
| 2025-05-14 | $0.38 | $0.38 | 379,600 | — | — |
| 2025-05-13 | $0.39 | $0.39 | 350,600 | — | — |
| 2025-05-12 | $0.41 | $0.41 | 314,700 | — | — |
| 2025-05-09 | $0.41 | $0.41 | 219,700 | — | — |
| 2025-05-08 | $0.41 | $0.41 | 208,200 | — | — |
| 2025-05-07 | $0.41 | $0.41 | 189,700 | — | — |
| 2025-05-06 | $0.42 | $0.42 | 663,700 | — | — |
| 2025-05-05 | $0.41 | $0.41 | 321,000 | — | — |
| 2025-05-02 | $0.43 | $0.43 | 319,700 | — | — |
| 2025-05-01 | $0.45 | $0.45 | 469,300 | — | — |
| 2025-04-30 | $0.42 | $0.42 | 260,400 | — | — |
| 2025-04-29 | $0.43 | $0.43 | 423,500 | — | — |
| 2025-04-28 | $0.46 | $0.46 | 274,700 | — | — |
| 2025-04-25 | $0.49 | $0.49 | 223,800 | — | — |
| 2025-04-24 | $0.50 | $0.50 | 490,100 | — | — |
| 2025-04-23 | $0.47 | $0.47 | 505,700 | — | — |
| 2025-04-22 | $0.47 | $0.47 | 313,500 | — | — |
| 2025-04-21 | $0.48 | $0.48 | 141,400 | — | — |
| 2025-04-17 | $0.47 | $0.47 | 76,400 | — | — |
| 2025-04-16 | $0.48 | $0.48 | 208,000 | — | — |
| 2025-04-15 | $0.46 | $0.46 | 131,000 | — | — |
| 2025-04-14 | $0.47 | $0.47 | 373,800 | — | — |
| 2025-04-11 | $0.51 | $0.51 | 181,600 | — | — |
| 2025-04-10 | $0.50 | $0.50 | 242,100 | — | — |
| 2025-04-09 | $0.53 | $0.53 | 335,000 | — | — |
| 2025-04-08 | $0.51 | $0.51 | 490,100 | — | — |
| 2025-04-07 | $0.46 | $0.46 | 356,800 | — | — |
| 2025-04-04 | $0.41 | $0.41 | 483,700 | — | — |
| 2025-04-03 | $0.47 | $0.47 | 473,900 | — | — |
| 2025-04-02 | $0.48 | $0.48 | 301,000 | — | — |
| 2025-04-01 | $0.50 | $0.50 | 579,800 | — | — |
| 2025-03-31 | $0.48 | $0.48 | 535,000 | — | — |
| 2025-03-28 | $0.51 | $0.51 | 575,800 | — | — |
| 2025-03-27 | $0.54 | $0.54 | 280,600 | — | — |
| 2025-03-26 | $0.50 | $0.50 | 431,300 | — | — |
| 2025-03-25 | $0.56 | $0.56 | 711,600 | — | — |
| 2025-03-24 | $0.59 | $0.59 | 711,600 | — | — |
| 2025-03-21 | $0.62 | $0.62 | 1,117,400 | — | — |
| 2025-03-20 | $0.62 | $0.62 | 11,162,400 | — | — |
| 2025-03-19 | $0.54 | $0.54 | 413,000 | — | — |
| 2025-03-18 | $0.49 | $0.49 | 335,000 | — | — |
| 2025-03-17 | $0.49 | $0.49 | 866,900 | — | — |
| 2025-03-14 | $0.45 | $0.45 | 1,220,800 | — | — |
| 2025-03-13 | $0.37 | $0.37 | 337,900 | — | — |
| 2025-03-12 | $0.39 | $0.39 | 348,600 | — | — |
| 2025-03-11 | $0.39 | $0.39 | 334,000 | — | — |
| 2025-03-10 | $0.41 | $0.41 | 390,900 | — | — |
| 2025-03-07 | $0.45 | $0.45 | 179,900 | — | — |
| 2025-03-06 | $0.47 | $0.47 | 288,000 | — | — |
| 2025-03-05 | $0.46 | $0.46 | 306,200 | — | — |
| 2025-03-04 | $0.49 | $0.49 | 653,100 | — | — |
| 2025-03-03 | $0.52 | $0.52 | 513,000 | — | — |
| 2025-02-28 | $0.55 | $0.55 | 260,500 | — | — |
| 2025-02-27 | $0.57 | $0.57 | 575,200 | — | — |
| 2025-02-26 | $0.57 | $0.57 | 1,858,000 | — | — |
| 2025-02-25 | $0.54 | $0.54 | 492,700 | — | — |
| 2025-02-24 | $0.59 | $0.59 | 654,100 | — | — |
| 2025-02-21 | $0.62 | $0.62 | 802,800 | — | — |
| 2025-02-20 | $0.61 | $0.61 | 478,100 | — | — |
| 2025-02-19 | $0.62 | $0.62 | 514,500 | — | — |
| 2025-02-18 | $0.66 | $0.66 | 702,800 | — | — |
| 2025-02-14 | $0.64 | $0.64 | 473,400 | — | — |
| 2025-02-13 | $0.67 | $0.67 | 618,900 | — | — |
| 2025-02-12 | $0.69 | $0.69 | 542,300 | — | — |
| 2025-02-11 | $0.69 | $0.69 | 2,109,800 | — | — |
| 2025-02-10 | $0.76 | $0.76 | 709,400 | — | — |
| 2025-02-07 | $0.74 | $0.74 | 971,300 | — | — |
| 2025-02-06 | $0.71 | $0.71 | 689,400 | — | — |
| 2025-02-05 | $0.75 | $0.75 | 788,900 | — | — |
| 2025-02-04 | $0.82 | $0.82 | 1,384,000 | — | — |
| 2025-02-03 | $0.87 | $0.87 | 4,255,900 | — | — |
| 2025-01-31 | $0.82 | $0.82 | 1,623,500 | — | — |
| 2025-01-30 | $0.91 | $0.91 | 1,895,100 | — | — |
| 2025-01-29 | $0.90 | $0.90 | 755,000 | — | — |
| 2025-01-28 | $0.94 | $0.94 | 1,401,300 | — | — |
| 2025-01-27 | $0.93 | $0.93 | 1,656,800 | — | — |
| 2025-01-24 | $1.11 | $1.11 | 2,693,200 | — | — |
| 2025-01-23 | $1.16 | $1.16 | 3,874,400 | — | — |
| 2025-01-22 | $1.38 | $1.38 | 7,465,400 | — | — |
| 2025-01-21 | $1.34 | $1.34 | 134,486,000 | — | — |
| 2025-01-17 | $1.02 | $1.02 | 569,500 | — | — |
| 2025-01-16 | $0.98 | $0.98 | 1,071,900 | — | — |
| 2025-01-15 | $1.09 | $1.09 | 1,763,600 | — | — |
| 2025-01-14 | $1.02 | $1.02 | 2,253,200 | — | — |
| 2025-01-13 | $1.13 | $1.13 | 7,742,100 | — | — |
| 2025-01-10 | $0.92 | $0.92 | 3,409,900 | — | — |
| 2025-01-08 | $1.07 | $1.07 | 83,026,500 | — | — |
| 2025-01-07 | $0.80 | $0.80 | 830,100 | — | — |
| 2025-01-06 | $0.71 | $0.71 | 196,500 | — | — |
| 2025-01-03 | $0.76 | $0.76 | 304,400 | — | — |
| 2025-01-02 | $0.80 | $0.80 | 562,500 | — | — |