Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.54 | 195 |
| 2026-09-03 | — | — | — | $0.57 | 1,944 |
| 2026-09-02 | — | — | — | $0.56 | 3,703 |
| 2026-09-01 | — | — | — | $0.53 | 6,234 |
| 2026-08-31 | — | — | — | $0.54 | 4,716 |
| 2026-08-28 | — | — | — | $0.52 | 904 |
| 2026-08-27 | $0.52 | $0.52 | 266,100 | $0.51 | 424 |
| 2026-08-26 | $0.51 | $0.51 | 1,336,400 | $0.49 | 3,482 |
| 2026-08-25 | $0.47 | $0.47 | 247,000 | $0.47 | 5,070 |
| 2026-08-24 | $0.49 | $0.49 | 224,200 | $0.49 | 2,634 |
| 2026-08-21 | $0.48 | $0.48 | 314,800 | $0.48 | 6,405 |
| 2026-08-20 | $0.48 | $0.48 | 390,800 | $0.49 | 1,721 |
| 2026-08-19 | $0.47 | $0.47 | 498,200 | $0.49 | 1,500 |
| 2026-08-18 | $0.49 | $0.49 | 594,700 | $0.48 | 1,010 |
| 2026-08-17 | $0.50 | $0.50 | 841,200 | $0.48 | 21,412 |
| 2026-08-14 | $0.48 | $0.48 | 334,700 | $0.48 | 2,355 |
| 2026-08-13 | $0.47 | $0.47 | 312,700 | $0.48 | 2,790 |
| 2026-08-12 | $0.48 | $0.48 | 373,400 | $0.48 | 1,777 |
| 2026-08-11 | $0.49 | $0.49 | 350,300 | $0.50 | 2,495 |
| 2026-08-10 | $0.50 | $0.50 | 344,100 | $0.50 | 4,108 |
| 2026-08-07 | $0.48 | $0.48 | 715,900 | $0.49 | 5,098 |
| 2026-08-06 | $0.48 | $0.48 | 290,400 | $0.48 | 2,051 |
| 2026-08-05 | $0.47 | $0.47 | 429,800 | $0.49 | 3,723 |
| 2026-08-04 | $0.49 | $0.49 | 497,700 | $0.49 | 4,938 |
| 2026-08-03 | $0.48 | $0.48 | 580,100 | $0.50 | 1,831 |
| 2026-07-31 | $0.51 | $0.51 | 426,200 | $0.50 | 705 |
| 2026-07-30 | $0.49 | $0.49 | 312,400 | $0.49 | 1,425 |
| 2026-07-29 | $0.51 | $0.51 | 838,100 | $0.51 | 3,505 |
| 2026-07-28 | $0.48 | $0.48 | 997,400 | $0.50 | 7,971 |
| 2026-07-27 | $0.52 | $0.52 | 587,000 | $0.53 | 2,200 |
| 2026-07-24 | $0.56 | $0.56 | 478,700 | $0.56 | 1,100 |
| 2026-07-23 | $0.57 | $0.57 | 2,028,000 | $0.60 | 9,740 |
| 2026-07-22 | $0.54 | $0.54 | 739,200 | $0.54 | 2,869 |
| 2026-07-21 | $0.55 | $0.55 | 240,900 | $0.55 | 1,160 |
| 2026-07-20 | $0.56 | $0.56 | 667,100 | $0.54 | 2,355 |
| 2026-07-17 | $0.55 | $0.55 | 737,200 | — | — |
| 2026-07-16 | $0.54 | $0.54 | 518,800 | — | — |
| 2026-07-15 | $0.55 | $0.55 | 293,000 | — | — |
| 2026-07-14 | $0.55 | $0.55 | 867,700 | — | — |
| 2026-07-13 | $0.56 | $0.56 | 1,810,900 | — | — |
| 2026-07-10 | $0.50 | $0.50 | 633,700 | — | — |
| 2026-07-09 | $0.52 | $0.52 | 591,500 | — | — |
| 2026-07-08 | $0.52 | $0.52 | 3,700,700 | — | — |
| 2026-07-07 | $0.53 | $0.53 | 1,790,900 | — | — |
| 2026-07-06 | $0.47 | $0.47 | 359,700 | — | — |
| 2026-07-02 | $0.45 | $0.45 | 873,100 | — | — |
| 2026-07-01 | $0.47 | $0.47 | 439,000 | — | — |
| 2026-06-30 | $0.44 | $0.44 | 795,200 | — | — |
| 2026-06-29 | $0.47 | $0.47 | 990,900 | — | — |
| 2026-06-26 | $0.48 | $0.48 | 811,700 | — | — |
| 2026-06-25 | $0.47 | $0.47 | 1,185,700 | — | — |
| 2026-06-24 | $0.45 | $0.45 | 1,525,100 | — | — |
| 2026-06-23 | $0.50 | $0.50 | 550,000 | — | — |
| 2026-06-22 | $0.51 | $0.51 | 664,600 | — | — |
| 2026-06-18 | $0.52 | $0.52 | 1,032,600 | — | — |
| 2026-06-17 | $0.53 | $0.53 | 698,500 | — | — |
| 2026-06-16 | $0.52 | $0.52 | 1,439,200 | — | — |
| 2026-06-15 | $0.51 | $0.51 | 1,313,600 | — | — |
| 2026-06-12 | $0.55 | $0.55 | 1,102,800 | — | — |
| 2026-06-11 | $0.57 | $0.57 | 2,259,500 | — | — |
| 2026-06-10 | $0.62 | $0.62 | 6,172,500 | — | — |
| 2026-06-09 | $0.57 | $0.57 | 1,759,300 | — | — |
| 2026-06-08 | $0.57 | $0.57 | 2,546,500 | — | — |
| 2026-06-05 | $0.60 | $0.60 | 624,600 | — | — |
| 2026-06-04 | $0.65 | $0.65 | 713,100 | — | — |
| 2026-06-03 | $0.66 | $0.66 | 1,119,000 | — | — |
| 2026-06-02 | $0.63 | $0.63 | 687,500 | — | — |
| 2026-06-01 | $0.63 | $0.63 | 1,507,000 | — | — |
| 2026-05-29 | $0.59 | $0.59 | 940,600 | — | — |
| 2026-05-28 | $0.62 | $0.62 | 1,471,100 | — | — |
| 2026-05-27 | $0.59 | $0.59 | 1,808,100 | — | — |
| 2026-05-26 | $0.63 | $0.63 | 1,246,000 | — | — |
| 2026-05-22 | $0.63 | $0.63 | 2,037,200 | — | — |
| 2026-05-21 | $0.62 | $0.62 | 2,632,200 | — | — |
| 2026-05-20 | $0.65 | $0.65 | 1,719,300 | — | — |
| 2026-05-19 | $0.72 | $0.72 | 1,448,300 | — | — |
| 2026-05-18 | $0.69 | $0.69 | 1,554,500 | — | — |
| 2026-05-15 | $0.72 | $0.72 | 1,846,800 | — | — |
| 2026-05-14 | $0.67 | $0.67 | 1,165,500 | — | — |
| 2026-05-13 | $0.63 | $0.63 | 1,835,100 | — | — |
| 2026-05-12 | $0.69 | $0.69 | 1,180,400 | — | — |
| 2026-05-11 | $0.69 | $0.69 | 1,394,000 | — | — |
| 2026-05-08 | $0.69 | $0.69 | 1,814,000 | — | — |
| 2026-05-07 | $0.73 | $0.73 | 2,716,600 | — | — |
| 2026-05-06 | $0.72 | $0.72 | 2,213,100 | — | — |
| 2026-05-05 | $0.76 | $0.76 | 1,855,300 | — | — |
| 2026-05-04 | $0.79 | $0.79 | 3,308,300 | — | — |
| 2026-05-01 | $0.78 | $0.78 | 2,046,100 | — | — |
| 2026-04-30 | $0.78 | $0.78 | 3,060,200 | — | — |
| 2026-04-29 | $0.82 | $0.82 | 4,585,700 | — | — |
| 2026-04-28 | $0.73 | $0.73 | 6,314,700 | — | — |
| 2026-04-27 | $0.79 | $0.79 | 3,286,700 | — | — |
| 2026-04-24 | $0.71 | $0.71 | 2,779,800 | — | — |
| 2026-04-23 | $0.76 | $0.76 | 2,715,600 | — | — |
| 2026-04-22 | $0.74 | $0.74 | 3,255,100 | — | — |
| 2026-04-21 | $0.80 | $0.80 | 7,781,200 | — | — |
| 2026-04-20 | $0.69 | $0.69 | 6,414,500 | — | — |
| 2026-04-17 | $0.62 | $0.62 | 6,601,900 | — | — |
| 2026-04-16 | $0.71 | $0.71 | 2,579,400 | — | — |
| 2026-04-15 | $0.70 | $0.70 | 2,628,100 | — | — |
| 2026-04-14 | $0.70 | $0.70 | 4,937,700 | — | — |
| 2026-04-13 | $0.78 | $0.78 | 7,923,300 | — | — |
| 2026-04-10 | $0.73 | $0.73 | 5,701,600 | — | — |
| 2026-04-09 | $0.80 | $0.80 | 5,887,700 | — | — |
| 2026-04-08 | $0.83 | $0.83 | 10,677,900 | — | — |
| 2026-04-07 | $0.88 | $0.88 | 13,350,100 | — | — |
| 2026-04-06 | $0.87 | $0.87 | 9,993,000 | — | — |
| 2026-04-02 | $0.90 | $0.90 | 25,574,300 | — | — |
| 2026-04-01 | $0.80 | $0.80 | 9,577,700 | — | — |
| 2026-03-31 | $0.83 | $0.83 | 23,795,100 | — | — |
| 2026-03-30 | $1.02 | $1.02 | 22,385,800 | — | — |
| 2026-03-27 | $1.07 | $1.07 | 21,840,900 | — | — |
| 2026-03-26 | $1.00 | $1.00 | 15,517,300 | — | — |
| 2026-03-25 | $0.96 | $0.96 | 13,630,300 | — | — |
| 2026-03-24 | $1.02 | $1.02 | 18,705,400 | — | — |
| 2026-03-23 | $0.92 | $0.92 | 30,578,000 | — | — |
| 2026-03-20 | $1.03 | $1.03 | 24,032,400 | — | — |
| 2026-03-19 | $1.06 | $1.06 | 24,893,900 | — | — |
| 2026-03-18 | $1.04 | $1.04 | 62,462,300 | — | — |
| 2026-03-17 | $1.03 | $1.03 | 45,464,700 | — | — |
| 2026-03-16 | $1.34 | $1.34 | 61,436,800 | — | — |
| 2026-03-13 | $1.53 | $1.53 | 142,453,300 | — | — |
| 2026-03-12 | $1.35 | $1.35 | 197,584,300 | — | — |
| 2026-03-11 | $0.89 | $0.89 | 42,457,900 | — | — |
| 2026-03-10 | $0.84 | $0.84 | 70,637,300 | — | — |
| 2026-03-09 | $0.80 | $0.80 | 350,645,900 | — | — |
| 2026-03-06 | $0.67 | $0.67 | 83,140,600 | — | — |
| 2026-03-05 | $0.61 | $0.61 | 41,740,600 | — | — |
| 2026-03-04 | $0.51 | $0.51 | 23,935,400 | — | — |
| 2026-03-03 | $0.64 | $0.64 | 197,826,100 | — | — |
| 2026-03-02 | $0.50 | $0.50 | 96,648,400 | — | — |
| 2026-02-27 | $0.43 | $0.43 | 2,459,700 | — | — |
| 2026-02-26 | $0.41 | $0.41 | 1,369,200 | — | — |
| 2026-02-25 | $0.40 | $0.40 | 821,400 | — | — |
| 2026-02-24 | $0.38 | $0.38 | 533,600 | — | — |
| 2026-02-23 | $0.39 | $0.39 | 831,400 | — | — |
| 2026-02-20 | $0.39 | $0.39 | 1,040,300 | — | — |
| 2026-02-19 | $0.40 | $0.40 | 2,194,900 | — | — |
| 2026-02-18 | $0.39 | $0.39 | 1,576,400 | — | — |
| 2026-02-17 | $0.35 | $0.35 | 577,000 | — | — |
| 2026-02-13 | $0.36 | $0.36 | 384,600 | — | — |
| 2026-02-12 | $0.36 | $0.36 | 889,000 | — | — |
| 2026-02-11 | $0.39 | $0.39 | 857,500 | — | — |
| 2026-02-10 | $0.37 | $0.37 | 352,600 | — | — |
| 2026-02-09 | $0.40 | $0.40 | 636,200 | — | — |
| 2026-02-06 | $0.40 | $0.40 | 1,018,600 | — | — |
| 2026-02-05 | $0.35 | $0.35 | 1,592,700 | — | — |
| 2026-02-04 | $0.37 | $0.37 | 2,549,500 | — | — |
| 2026-02-03 | $0.40 | $0.40 | 985,400 | — | — |
| 2026-02-02 | $0.37 | $0.37 | 2,059,500 | — | — |
| 2026-01-30 | $0.41 | $0.41 | 2,584,300 | — | — |
| 2026-01-29 | $0.43 | $0.43 | 3,247,900 | — | — |
| 2026-01-28 | $0.45 | $0.45 | 2,307,100 | — | — |
| 2026-01-27 | $0.45 | $0.45 | 1,782,000 | — | — |
| 2026-01-26 | $0.42 | $0.42 | 1,745,300 | — | — |
| 2026-01-23 | $0.44 | $0.44 | 1,536,400 | — | — |
| 2026-01-22 | $0.41 | $0.41 | 1,489,400 | — | — |
| 2026-01-21 | $0.39 | $0.39 | 1,182,100 | — | — |
| 2026-01-20 | $0.39 | $0.39 | 1,173,300 | — | — |
| 2026-01-16 | $0.38 | $0.38 | 1,274,000 | — | — |
| 2026-01-15 | $0.38 | $0.38 | 1,948,700 | — | — |
| 2026-01-14 | $0.43 | $0.43 | 3,441,900 | — | — |
| 2026-01-13 | $0.43 | $0.43 | 5,057,000 | — | — |
| 2026-01-12 | $0.39 | $0.39 | 2,076,300 | — | — |
| 2026-01-09 | $0.38 | $0.38 | 515,700 | — | — |
| 2026-01-08 | $0.39 | $0.39 | 905,200 | — | — |
| 2026-01-07 | $0.38 | $0.38 | 539,500 | — | — |
| 2026-01-06 | $0.39 | $0.39 | 1,101,300 | — | — |
| 2026-01-05 | $0.41 | $0.41 | 1,932,400 | — | — |
| 2026-01-02 | $0.39 | $0.39 | 741,200 | — | — |