Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $19.96 | $20.29 | 21,300 |
| 1998-12-30 | $19.88 | $20.21 | 2,700 |
| 1998-12-29 | $19.63 | $19.95 | 6,300 |
| 1998-12-28 | $19.08 | $19.40 | 23,400 |
| 1998-12-24 | $19.00 | $19.32 | 0 |
| 1998-12-23 | $19.00 | $19.32 | 9,600 |
| 1998-12-22 | $18.17 | $18.47 | 6,000 |
| 1998-12-21 | $17.65 | $17.94 | 14,100 |
| 1998-12-18 | $17.67 | $17.96 | 23,700 |
| 1998-12-17 | $18.00 | $18.30 | 29,100 |
| 1998-12-16 | $18.08 | $18.39 | 19,800 |
| 1998-12-15 | $17.38 | $17.67 | 13,500 |
| 1998-12-14 | $17.85 | $18.15 | 16,200 |
| 1998-12-11 | $18.08 | $18.39 | 2,400 |
| 1998-12-10 | $18.42 | $18.72 | 10,200 |
| 1998-12-09 | $18.52 | $18.83 | 17,700 |
| 1998-12-08 | $17.98 | $18.28 | 8,400 |
| 1998-12-07 | $18.08 | $18.39 | 8,700 |
| 1998-12-04 | $18.23 | $18.53 | 21,000 |
| 1998-12-03 | $17.83 | $18.13 | 2,700 |
| 1998-12-02 | $17.81 | $18.11 | 6,900 |
| 1998-12-01 | $18.46 | $18.77 | 14,400 |
| 1998-11-30 | $18.67 | $18.98 | 33,900 |
| 1998-11-27 | $18.67 | $18.98 | 20,700 |
| 1998-11-25 | $17.67 | $17.96 | 13,800 |
| 1998-11-24 | $18.08 | $18.39 | 15,900 |
| 1998-11-23 | $18.31 | $18.62 | 24,000 |
| 1998-11-20 | $18.54 | $18.85 | 17,100 |
| 1998-11-19 | $18.25 | $18.55 | 20,400 |
| 1998-11-18 | $17.69 | $17.98 | 6,300 |
| 1998-11-17 | $17.83 | $18.13 | 9,900 |
| 1998-11-16 | $17.83 | $18.13 | 6,000 |
| 1998-11-13 | $17.29 | $17.58 | 22,800 |
| 1998-11-12 | $17.67 | $17.96 | 26,400 |
| 1998-11-11 | $18.29 | $18.60 | 7,200 |
| 1998-11-10 | $18.33 | $18.64 | 15,300 |
| 1998-11-09 | $18.83 | $19.15 | 600 |
| 1998-11-06 | $19.08 | $19.40 | 6,000 |
| 1998-11-05 | $19.21 | $19.53 | 9,900 |
| 1998-11-04 | $19.13 | $19.44 | 14,400 |
| 1998-11-03 | $18.60 | $18.92 | 4,200 |
| 1998-11-02 | $18.88 | $19.19 | 4,500 |
| 1998-10-30 | $18.58 | $18.89 | 10,200 |
| 1998-10-29 | $18.50 | $18.81 | 17,100 |
| 1998-10-28 | $18.71 | $19.02 | 8,100 |
| 1998-10-27 | $18.79 | $19.11 | 10,800 |
| 1998-10-26 | $17.98 | $18.28 | 16,500 |
| 1998-10-23 | $17.67 | $17.96 | 11,100 |
| 1998-10-22 | $17.10 | $17.39 | 16,200 |
| 1998-10-21 | $17.00 | $17.28 | 33,900 |
| 1998-10-20 | $17.27 | $17.56 | 24,300 |
| 1998-10-19 | $16.81 | $17.09 | 31,800 |
| 1998-10-16 | $16.67 | $16.95 | 39,900 |
| 1998-10-15 | $17.46 | $17.75 | 40,200 |
| 1998-10-14 | $17.65 | $17.94 | 21,600 |
| 1998-10-13 | $17.65 | $17.94 | 24,300 |
| 1998-10-12 | $17.88 | $18.17 | 19,500 |
| 1998-10-09 | $17.96 | $18.26 | 24,900 |
| 1998-10-08 | $16.90 | $17.18 | 36,300 |
| 1998-10-07 | $17.50 | $17.79 | 26,700 |
| 1998-10-06 | $17.42 | $17.71 | 57,600 |
| 1998-10-05 | $16.81 | $17.09 | 6,000 |
| 1998-10-02 | $16.96 | $17.24 | 84,600 |
| 1998-10-01 | $16.67 | $16.95 | 36,300 |
| 1998-09-30 | $17.21 | $17.50 | 16,500 |
| 1998-09-29 | $17.63 | $17.92 | 7,200 |
| 1998-09-28 | $18.33 | $18.64 | 5,400 |
| 1998-09-25 | $19.08 | $19.40 | 7,800 |
| 1998-09-24 | $19.04 | $19.36 | 36,900 |
| 1998-09-23 | $18.90 | $19.21 | 9,900 |
| 1998-09-22 | $18.48 | $18.79 | 12,000 |
| 1998-09-21 | $18.69 | $19.00 | 0 |
| 1998-09-18 | $18.69 | $19.00 | 7,800 |
| 1998-09-17 | $19.00 | $19.32 | 6,900 |
| 1998-09-16 | $19.25 | $19.57 | 1,200 |
| 1998-09-15 | $19.08 | $19.40 | 2,400 |
| 1998-09-14 | $19.08 | $19.40 | 10,200 |
| 1998-09-11 | $18.92 | $19.23 | 33,000 |
| 1998-09-10 | $17.96 | $18.26 | 39,600 |
| 1998-09-09 | $18.23 | $18.53 | 16,200 |
| 1998-09-08 | $18.67 | $18.98 | 18,300 |
| 1998-09-04 | $18.54 | $18.85 | 37,800 |
| 1998-09-03 | $18.52 | $18.83 | 61,800 |
| 1998-09-02 | $18.52 | $18.83 | 24,000 |
| 1998-09-01 | $18.21 | $18.51 | 24,000 |
| 1998-08-31 | $16.50 | $16.78 | 29,700 |
| 1998-08-28 | $16.75 | $17.03 | 45,600 |
| 1998-08-27 | $16.00 | $16.27 | 70,800 |
| 1998-08-26 | $16.83 | $17.11 | 235,200 |
| 1998-08-25 | $17.17 | $17.45 | 8,400 |
| 1998-08-24 | $16.58 | $16.86 | 34,500 |
| 1998-08-21 | $16.13 | $16.39 | 43,800 |
| 1998-08-20 | $17.15 | $17.43 | 5,100 |
| 1998-08-19 | $17.13 | $17.41 | 28,500 |
| 1998-08-18 | $17.69 | $17.98 | 6,000 |
| 1998-08-17 | $17.50 | $17.79 | 9,900 |
| 1998-08-14 | $17.75 | $18.05 | 37,500 |
| 1998-08-13 | $18.00 | $18.30 | 72,000 |
| 1998-08-12 | $18.75 | $19.06 | 2,100 |
| 1998-08-11 | $18.42 | $18.72 | 12,000 |
| 1998-08-10 | $19.46 | $19.78 | 1,200 |
| 1998-08-07 | $19.50 | $19.83 | 125,700 |
| 1998-08-06 | $19.81 | $20.14 | 25,800 |
| 1998-08-05 | $20.15 | $20.48 | 53,700 |
| 1998-08-04 | $19.63 | $19.95 | 21,300 |
| 1998-08-03 | $19.67 | $20.00 | 24,900 |
| 1998-07-31 | $19.83 | $20.16 | 25,200 |
| 1998-07-30 | $20.46 | $20.80 | 21,900 |
| 1998-07-29 | $20.63 | $20.97 | 27,900 |
| 1998-07-28 | $20.71 | $21.05 | 29,400 |
| 1998-07-27 | $21.04 | $21.39 | 28,200 |
| 1998-07-24 | $21.40 | $21.75 | 39,000 |
| 1998-07-23 | $21.08 | $21.44 | 8,700 |
| 1998-07-22 | $21.25 | $21.61 | 9,600 |
| 1998-07-21 | $21.67 | $22.03 | 18,000 |
| 1998-07-20 | $21.71 | $22.07 | 12,000 |
| 1998-07-17 | $22.21 | $22.58 | 7,500 |
| 1998-07-16 | $21.71 | $22.07 | 32,400 |
| 1998-07-15 | $21.33 | $21.69 | 50,400 |
| 1998-07-14 | $21.38 | $21.73 | 49,800 |
| 1998-07-13 | $20.92 | $21.27 | 12,300 |
| 1998-07-10 | $20.58 | $20.93 | 15,300 |
| 1998-07-09 | $20.50 | $20.84 | 29,100 |
| 1998-07-08 | $21.04 | $21.39 | 600 |
| 1998-07-07 | $21.17 | $21.52 | 16,200 |
| 1998-07-06 | $21.40 | $21.75 | 15,900 |
| 1998-07-02 | $20.92 | $21.27 | 50,400 |
| 1998-07-01 | $21.73 | $22.09 | 16,500 |
| 1998-06-30 | $21.94 | $22.30 | 122,100 |
| 1998-06-29 | $23.83 | $24.23 | 15,300 |
| 1998-06-26 | $23.75 | $24.15 | 19,200 |
| 1998-06-25 | $24.04 | $24.44 | 61,500 |
| 1998-06-24 | $23.54 | $23.94 | 26,700 |
| 1998-06-23 | $23.13 | $23.51 | 10,200 |
| 1998-06-22 | $22.33 | $22.71 | 10,800 |
| 1998-06-19 | $22.42 | $22.79 | 50,400 |
| 1998-06-18 | $22.67 | $23.05 | 5,400 |
| 1998-06-17 | $22.88 | $23.26 | 10,800 |
| 1998-06-16 | $22.08 | $22.45 | 6,300 |
| 1998-06-15 | $21.33 | $21.69 | 8,100 |
| 1998-06-12 | $22.02 | $22.39 | 12,900 |
| 1998-06-11 | $22.63 | $23.00 | 2,400 |
| 1998-06-10 | $22.71 | $23.09 | 13,500 |
| 1998-06-09 | $23.25 | $23.64 | 75,600 |
| 1998-06-08 | $23.75 | $24.15 | 37,200 |
| 1998-06-05 | $23.71 | $24.10 | 48,600 |
| 1998-06-04 | $23.50 | $23.89 | 16,200 |
| 1998-06-03 | $23.63 | $24.02 | 30,600 |
| 1998-06-02 | $22.67 | $23.05 | 30,300 |
| 1998-06-01 | $22.38 | $22.75 | 2,100 |
| 1998-05-29 | $22.33 | $22.71 | 3,000 |
| 1998-05-28 | $22.40 | $22.77 | 18,300 |
| 1998-05-27 | $22.21 | $22.58 | 8,700 |
| 1998-05-26 | $22.96 | $23.34 | 21,000 |
| 1998-05-22 | $23.29 | $23.68 | 15,000 |
| 1998-05-21 | $23.33 | $23.72 | 600 |
| 1998-05-20 | $23.33 | $23.72 | 20,700 |
| 1998-05-19 | $22.67 | $23.05 | 22,800 |
| 1998-05-18 | $21.88 | $22.24 | 9,900 |
| 1998-05-15 | $22.25 | $22.62 | 17,700 |
| 1998-05-14 | $22.63 | $23.00 | 21,300 |
| 1998-05-13 | $23.25 | $23.64 | 12,600 |
| 1998-05-12 | $22.79 | $23.17 | 10,500 |
| 1998-05-11 | $23.00 | $23.00 | 14,700 |
| 1998-05-08 | $22.98 | $22.98 | 12,900 |
| 1998-05-07 | $22.96 | $22.96 | 19,800 |
| 1998-05-06 | $23.50 | $23.50 | 21,600 |
| 1998-05-05 | $23.65 | $23.65 | 20,700 |
| 1998-05-04 | $23.58 | $23.58 | 29,100 |
| 1998-05-01 | $22.48 | $22.48 | 1,200 |
| 1998-04-30 | $22.44 | $22.44 | 66,000 |
| 1998-04-29 | $22.38 | $22.37 | 6,000 |
| 1998-04-28 | $22.29 | $22.29 | 21,900 |
| 1998-04-27 | $22.00 | $22.00 | 19,800 |
| 1998-04-24 | $22.17 | $22.17 | 15,300 |
| 1998-04-23 | $22.25 | $22.25 | 37,200 |
| 1998-04-22 | $22.63 | $22.63 | 63,000 |
| 1998-04-21 | $23.25 | $23.25 | 20,100 |
| 1998-04-20 | $23.04 | $23.04 | 7,200 |
| 1998-04-17 | $23.04 | $23.04 | 9,300 |
| 1998-04-16 | $23.25 | $23.25 | 10,200 |
| 1998-04-15 | $23.48 | $23.48 | 25,800 |
| 1998-04-14 | $24.00 | $24.00 | 17,400 |
| 1998-04-13 | $24.00 | $24.00 | 10,500 |
| 1998-04-09 | $24.21 | $24.21 | 23,100 |
| 1998-04-08 | $23.63 | $23.62 | 1,200 |
| 1998-04-07 | $23.60 | $23.60 | 3,000 |
| 1998-04-06 | $23.67 | $23.67 | 8,700 |
| 1998-04-03 | $23.54 | $23.54 | 9,600 |
| 1998-04-02 | $23.58 | $23.58 | 32,400 |
| 1998-04-01 | $23.65 | $23.65 | 6,300 |
| 1998-03-31 | $23.58 | $23.58 | 9,300 |
| 1998-03-30 | $23.67 | $23.67 | 9,900 |
| 1998-03-27 | $23.56 | $23.56 | 13,200 |
| 1998-03-26 | $23.33 | $23.33 | 4,800 |
| 1998-03-25 | $23.75 | $23.75 | 8,100 |
| 1998-03-24 | $22.81 | $22.81 | 47,700 |
| 1998-03-23 | $22.83 | $22.83 | 22,500 |
| 1998-03-20 | $22.79 | $22.79 | 11,100 |
| 1998-03-19 | $22.50 | $22.50 | 10,800 |
| 1998-03-18 | $22.29 | $22.29 | 7,800 |
| 1998-03-17 | $22.65 | $22.65 | 51,300 |
| 1998-03-16 | $23.04 | $23.04 | 12,600 |
| 1998-03-13 | $23.08 | $23.08 | 900 |
| 1998-03-12 | $23.21 | $23.21 | 8,700 |
| 1998-03-11 | $23.00 | $23.00 | 11,100 |
| 1998-03-10 | $22.79 | $22.79 | 4,200 |
| 1998-03-09 | $22.33 | $22.33 | 24,300 |
| 1998-03-06 | $22.33 | $22.33 | 30,900 |
| 1998-03-05 | $22.00 | $22.00 | 20,100 |
| 1998-03-04 | $22.50 | $22.50 | 2,400 |
| 1998-03-03 | $22.75 | $22.75 | 10,200 |
| 1998-03-02 | $22.77 | $22.77 | 9,000 |
| 1998-02-27 | $22.54 | $22.54 | 4,500 |
| 1998-02-26 | $22.54 | $22.54 | 13,800 |
| 1998-02-25 | $22.52 | $22.52 | 17,400 |
| 1998-02-24 | $22.75 | $22.75 | 900 |
| 1998-02-23 | $22.75 | $22.75 | 4,800 |
| 1998-02-20 | $21.92 | $21.92 | 9,600 |
| 1998-02-19 | $22.27 | $22.27 | 9,600 |
| 1998-02-18 | $22.40 | $22.40 | 9,000 |
| 1998-02-17 | $22.71 | $22.71 | 10,800 |
| 1998-02-13 | $22.33 | $22.33 | 2,400 |
| 1998-02-12 | $22.77 | $22.77 | 300 |
| 1998-02-11 | $23.04 | $23.04 | 1,200 |
| 1998-02-10 | $22.71 | $22.71 | 0 |
| 1998-02-09 | $22.71 | $22.71 | 8,100 |
| 1998-02-06 | $22.83 | $22.83 | 300 |
| 1998-02-05 | $23.23 | $23.23 | 5,700 |
| 1998-02-04 | $23.13 | $23.12 | 34,500 |
| 1998-02-03 | $23.33 | $23.33 | 1,800 |
| 1998-02-02 | $23.04 | $23.04 | 0 |
| 1998-01-30 | $23.04 | $23.04 | 1,500 |
| 1998-01-29 | $23.58 | $23.58 | 6,300 |
| 1998-01-28 | $23.96 | $23.96 | 600 |
| 1998-01-27 | $23.92 | $23.92 | 23,100 |
| 1998-01-26 | $23.25 | $23.25 | 3,000 |
| 1998-01-23 | $23.17 | $23.17 | 9,000 |
| 1998-01-22 | $23.38 | $23.38 | 3,600 |
| 1998-01-21 | $22.83 | $22.83 | 300 |
| 1998-01-20 | $22.75 | $22.75 | 6,900 |
| 1998-01-16 | $22.38 | $22.37 | 300 |
| 1998-01-15 | $22.00 | $22.00 | 300 |
| 1998-01-14 | $22.00 | $22.00 | 3,000 |
| 1998-01-13 | $22.02 | $22.02 | 1,200 |
| 1998-01-12 | $22.00 | $22.00 | 33,000 |
| 1998-01-09 | $22.00 | $22.00 | 8,400 |
| 1998-01-08 | $21.98 | $21.98 | 300 |
| 1998-01-07 | $21.88 | $21.87 | 13,500 |
| 1998-01-06 | $22.00 | $22.00 | 1,800 |
| 1998-01-05 | $22.33 | $22.33 | 11,700 |
| 1998-01-02 | $23.31 | $23.31 | 13,500 |