Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $23.00 | $23.00 | 2,100 |
| 1997-12-30 | $22.79 | $22.79 | 2,100 |
| 1997-12-29 | $22.75 | $22.75 | 0 |
| 1997-12-26 | $22.75 | $22.75 | 2,100 |
| 1997-12-24 | $22.67 | $22.67 | 1,500 |
| 1997-12-23 | $22.46 | $22.46 | 900 |
| 1997-12-22 | $22.33 | $22.33 | 9,900 |
| 1997-12-19 | $21.92 | $21.92 | 24,900 |
| 1997-12-18 | $22.06 | $22.06 | 0 |
| 1997-12-17 | $22.06 | $22.06 | 8,700 |
| 1997-12-16 | $21.58 | $21.58 | 2,400 |
| 1997-12-15 | $21.31 | $21.31 | 4,500 |
| 1997-12-12 | $21.17 | $21.17 | 9,000 |
| 1997-12-11 | $20.58 | $20.58 | 3,600 |
| 1997-12-10 | $21.21 | $21.21 | 11,100 |
| 1997-12-09 | $21.00 | $21.00 | 1,200 |
| 1997-12-08 | $21.67 | $21.67 | 1,800 |
| 1997-12-05 | $21.67 | $21.67 | 15,600 |
| 1997-12-04 | $21.58 | $21.58 | 31,500 |
| 1997-12-03 | $20.33 | $20.33 | 1,800 |
| 1997-12-02 | $20.27 | $20.27 | 300 |
| 1997-12-01 | $20.29 | $20.29 | 11,100 |
| 1997-11-28 | $19.90 | $19.90 | 1,200 |
| 1997-11-26 | $19.85 | $19.85 | 0 |
| 1997-11-25 | $19.85 | $19.85 | 600 |
| 1997-11-24 | $19.75 | $19.75 | 6,900 |
| 1997-11-21 | $20.00 | $20.00 | 3,900 |
| 1997-11-20 | $20.25 | $20.25 | 12,600 |
| 1997-11-19 | $19.48 | $19.48 | 300 |
| 1997-11-18 | $19.42 | $19.42 | 21,000 |
| 1997-11-17 | $18.75 | $18.75 | 1,800 |
| 1997-11-14 | $18.33 | $18.33 | 9,000 |
| 1997-11-13 | $18.42 | $18.42 | 15,600 |
| 1997-11-12 | $18.33 | $18.33 | 5,400 |
| 1997-11-11 | $18.58 | $18.58 | 300 |
| 1997-11-10 | $18.96 | $18.96 | 22,800 |
| 1997-11-07 | $19.00 | $19.00 | 2,100 |
| 1997-11-06 | $19.08 | $19.08 | 5,100 |
| 1997-11-05 | $19.04 | $19.04 | 12,000 |
| 1997-11-04 | $19.00 | $19.00 | 2,700 |
| 1997-11-03 | $19.00 | $19.00 | 9,000 |
| 1997-10-31 | $18.73 | $18.73 | 9,900 |
| 1997-10-30 | $18.38 | $18.37 | 6,600 |
| 1997-10-29 | $18.25 | $18.25 | 22,800 |
| 1997-10-28 | $18.00 | $18.00 | 43,800 |
| 1997-10-27 | $17.75 | $17.75 | 7,500 |
| 1997-10-24 | $17.92 | $17.92 | 42,000 |
| 1997-10-23 | $18.17 | $18.17 | 7,200 |
| 1997-10-22 | $18.65 | $18.65 | 13,800 |
| 1997-10-21 | $18.83 | $18.83 | 22,500 |
| 1997-10-20 | $18.25 | $18.25 | 165,900 |
| 1997-10-17 | $18.33 | $18.33 | 36,000 |
| 1997-10-16 | $19.13 | $19.12 | 69,600 |
| 1997-10-15 | $19.19 | $19.19 | 13,500 |
| 1997-10-14 | $19.46 | $19.46 | 27,300 |
| 1997-10-13 | $19.67 | $19.67 | 21,000 |
| 1997-10-10 | $19.79 | $19.79 | 18,300 |
| 1997-10-09 | $19.83 | $19.83 | 118,800 |
| 1997-10-08 | $20.40 | $20.40 | 972,900 |