Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $119.82 | $124.07 | 811,800 | — | — |
| 2023-12-28 | $121.43 | $125.74 | 912,600 | — | — |
| 2023-12-27 | $121.60 | $125.92 | 864,300 | — | — |
| 2023-12-26 | $121.47 | $125.78 | 1,046,000 | — | — |
| 2023-12-22 | $120.01 | $124.27 | 774,300 | — | — |
| 2023-12-21 | $119.63 | $123.88 | 1,205,800 | — | — |
| 2023-12-20 | $115.60 | $119.70 | 1,246,600 | — | — |
| 2023-12-19 | $119.23 | $123.46 | 995,000 | — | — |
| 2023-12-18 | $118.97 | $123.19 | 1,572,300 | — | — |
| 2023-12-15 | $118.35 | $122.55 | 3,072,500 | — | — |
| 2023-12-14 | $119.25 | $123.48 | 2,582,400 | — | — |
| 2023-12-13 | $113.42 | $117.45 | 1,178,100 | — | — |
| 2023-12-12 | $110.18 | $114.09 | 832,500 | — | — |
| 2023-12-11 | $110.06 | $113.97 | 1,697,700 | — | — |
| 2023-12-08 | $106.99 | $110.79 | 1,662,700 | — | — |
| 2023-12-07 | $106.20 | $109.97 | 1,133,600 | — | — |
| 2023-12-06 | $105.01 | $108.74 | 879,200 | — | — |
| 2023-12-05 | $104.91 | $108.63 | 726,000 | — | — |
| 2023-12-04 | $106.88 | $110.67 | 1,428,700 | — | — |
| 2023-12-01 | $108.30 | $112.14 | 1,907,900 | — | — |
| 2023-11-30 | $104.40 | $108.11 | 1,101,900 | — | — |
| 2023-11-29 | $104.51 | $108.22 | 1,017,000 | — | — |
| 2023-11-28 | $103.65 | $107.33 | 1,018,900 | — | — |
| 2023-11-27 | $104.74 | $108.46 | 896,100 | — | — |
| 2023-11-24 | $103.87 | $107.56 | 493,900 | — | — |
| 2023-11-22 | $103.19 | $106.85 | 799,700 | — | — |
| 2023-11-21 | $102.38 | $106.01 | 1,001,200 | — | — |
| 2023-11-20 | $105.27 | $109.01 | 1,270,400 | — | — |
| 2023-11-17 | $102.86 | $106.51 | 1,287,600 | — | — |
| 2023-11-16 | $103.13 | $106.79 | 2,257,900 | — | — |
| 2023-11-15 | $102.84 | $106.49 | 1,978,600 | — | — |
| 2023-11-14 | $100.56 | $104.13 | 2,051,800 | — | — |
| 2023-11-13 | $94.01 | $97.35 | 860,100 | — | — |
| 2023-11-10 | $95.52 | $98.91 | 1,816,700 | — | — |
| 2023-11-09 | $90.61 | $93.83 | 1,596,600 | — | — |
| 2023-11-08 | $91.98 | $95.25 | 1,083,000 | — | — |
| 2023-11-07 | $91.37 | $94.61 | 704,400 | — | — |
| 2023-11-06 | $91.02 | $94.25 | 1,297,900 | — | — |
| 2023-11-03 | $92.26 | $95.54 | 1,904,500 | — | — |
| 2023-11-02 | $85.71 | $88.75 | 2,654,300 | — | — |
| 2023-11-01 | $88.82 | $91.97 | 1,916,300 | — | — |
| 2023-10-31 | $88.04 | $91.17 | 1,502,600 | — | — |
| 2023-10-30 | $87.64 | $90.65 | 1,296,700 | — | — |
| 2023-10-27 | $87.82 | $90.83 | 991,400 | — | — |
| 2023-10-26 | $87.53 | $90.53 | 1,183,300 | — | — |
| 2023-10-25 | $86.67 | $89.64 | 2,162,400 | — | — |
| 2023-10-24 | $91.19 | $94.32 | 901,600 | — | — |
| 2023-10-23 | $89.43 | $92.50 | 1,147,600 | — | — |
| 2023-10-20 | $90.70 | $93.81 | 1,107,400 | — | — |
| 2023-10-19 | $91.87 | $95.02 | 1,832,900 | — | — |
| 2023-10-18 | $95.07 | $98.33 | 1,138,900 | — | — |
| 2023-10-17 | $96.99 | $100.32 | 886,700 | — | — |
| 2023-10-16 | $97.45 | $100.79 | 1,059,200 | — | — |
| 2023-10-13 | $95.44 | $98.72 | 1,134,400 | — | — |
| 2023-10-12 | $97.98 | $101.34 | 1,151,200 | — | — |
| 2023-10-11 | $97.61 | $100.96 | 721,900 | — | — |
| 2023-10-10 | $97.09 | $100.42 | 976,600 | — | — |
| 2023-10-09 | $95.54 | $98.82 | 824,800 | — | — |
| 2023-10-06 | $94.79 | $98.04 | 1,123,000 | — | — |
| 2023-10-05 | $93.16 | $96.36 | 1,639,100 | — | — |
| 2023-10-04 | $94.98 | $98.24 | 1,639,300 | — | — |
| 2023-10-03 | $90.77 | $93.89 | 1,643,400 | — | — |
| 2023-10-02 | $93.39 | $96.60 | 1,234,600 | — | — |
| 2023-09-29 | $93.91 | $97.13 | 1,414,700 | — | — |
| 2023-09-28 | $91.74 | $94.89 | 1,214,400 | — | — |
| 2023-09-27 | $89.35 | $92.42 | 1,085,600 | — | — |
| 2023-09-26 | $88.82 | $91.87 | 1,627,300 | — | — |
| 2023-09-25 | $91.55 | $94.69 | 739,500 | — | — |
| 2023-09-22 | $91.04 | $94.16 | 1,239,000 | — | — |
| 2023-09-21 | $90.01 | $93.10 | 1,429,700 | — | — |
| 2023-09-20 | $90.72 | $93.83 | 747,300 | — | — |
| 2023-09-19 | $91.95 | $95.11 | 1,305,900 | — | — |
| 2023-09-18 | $92.80 | $95.99 | 896,400 | — | — |
| 2023-09-15 | $92.00 | $95.16 | 2,213,900 | — | — |
| 2023-09-14 | $94.59 | $97.84 | 801,000 | — | — |
| 2023-09-13 | $94.83 | $98.08 | 889,100 | — | — |
| 2023-09-12 | $94.22 | $97.45 | 529,700 | — | — |
| 2023-09-11 | $95.51 | $98.79 | 690,600 | — | — |
| 2023-09-08 | $96.13 | $99.43 | 750,100 | — | — |
| 2023-09-07 | $97.04 | $100.37 | 1,508,000 | — | — |
| 2023-09-06 | $99.68 | $103.10 | 895,300 | — | — |
| 2023-09-05 | $100.95 | $104.41 | 633,400 | — | — |
| 2023-09-01 | $102.49 | $106.01 | 839,800 | — | — |
| 2023-08-31 | $101.27 | $104.75 | 1,305,500 | — | — |
| 2023-08-30 | $100.58 | $104.03 | 682,600 | — | — |
| 2023-08-29 | $100.38 | $103.83 | 872,700 | — | — |
| 2023-08-28 | $97.16 | $100.49 | 744,400 | — | — |
| 2023-08-25 | $96.48 | $99.79 | 1,077,400 | — | — |
| 2023-08-24 | $95.18 | $98.45 | 1,530,700 | — | — |
| 2023-08-23 | $99.07 | $102.47 | 828,900 | — | — |
| 2023-08-22 | $97.21 | $100.55 | 873,300 | — | — |
| 2023-08-21 | $97.94 | $101.30 | 1,399,000 | — | — |
| 2023-08-18 | $94.75 | $98.00 | 1,045,400 | — | — |
| 2023-08-17 | $94.01 | $97.24 | 1,156,700 | — | — |
| 2023-08-16 | $94.45 | $97.69 | 766,400 | — | — |
| 2023-08-15 | $95.87 | $99.16 | 801,800 | — | — |
| 2023-08-14 | $98.52 | $101.90 | 1,159,400 | — | — |
| 2023-08-11 | $96.22 | $99.52 | 1,317,400 | — | — |
| 2023-08-10 | $99.92 | $103.35 | 1,190,000 | — | — |
| 2023-08-09 | $99.93 | $103.36 | 1,272,100 | — | — |
| 2023-08-08 | $101.59 | $105.08 | 1,091,300 | — | — |
| 2023-08-07 | $102.99 | $106.52 | 1,049,700 | — | — |
| 2023-08-04 | $101.03 | $104.50 | 1,675,300 | — | — |
| 2023-08-03 | $102.74 | $106.27 | 1,689,700 | — | — |
| 2023-08-02 | $103.55 | $107.10 | 1,761,100 | — | — |
| 2023-08-01 | $107.68 | $111.38 | 1,034,700 | — | — |
| 2023-07-31 | $109.71 | $113.37 | 909,500 | — | — |
| 2023-07-28 | $108.51 | $112.13 | 1,019,600 | — | — |
| 2023-07-27 | $106.71 | $110.27 | 1,382,400 | — | — |
| 2023-07-26 | $104.38 | $107.86 | 1,082,200 | — | — |
| 2023-07-25 | $105.39 | $108.91 | 954,700 | — | — |
| 2023-07-24 | $104.86 | $108.36 | 630,900 | — | — |
| 2023-07-21 | $104.50 | $107.99 | 1,554,200 | — | — |
| 2023-07-20 | $103.52 | $106.98 | 2,389,900 | — | — |
| 2023-07-19 | $108.44 | $112.06 | 1,058,900 | — | — |
| 2023-07-18 | $110.58 | $114.27 | 929,500 | — | — |
| 2023-07-17 | $111.74 | $115.47 | 1,006,200 | — | — |
| 2023-07-14 | $107.64 | $111.23 | 1,195,600 | — | — |
| 2023-07-13 | $112.45 | $116.20 | 1,244,900 | — | — |
| 2023-07-12 | $107.48 | $111.07 | 1,466,700 | — | — |
| 2023-07-11 | $106.94 | $110.51 | 834,000 | — | — |
| 2023-07-10 | $107.45 | $111.04 | 1,029,300 | — | — |
| 2023-07-07 | $105.84 | $109.37 | 878,700 | — | — |
| 2023-07-06 | $106.32 | $109.87 | 1,288,600 | — | — |
| 2023-07-05 | $107.29 | $110.87 | 1,614,200 | — | — |
| 2023-07-03 | $110.03 | $113.70 | 755,400 | — | — |
| 2023-06-30 | $110.82 | $114.52 | 1,125,000 | — | — |
| 2023-06-29 | $108.97 | $112.61 | 820,500 | — | — |
| 2023-06-28 | $107.99 | $111.59 | 896,900 | — | — |
| 2023-06-27 | $109.09 | $112.73 | 1,170,900 | — | — |
| 2023-06-26 | $104.63 | $108.12 | 952,000 | — | — |
| 2023-06-23 | $103.54 | $107.00 | 4,425,100 | — | — |
| 2023-06-22 | $105.43 | $108.95 | 818,000 | — | — |
| 2023-06-21 | $104.64 | $108.13 | 1,654,500 | — | — |
| 2023-06-20 | $107.33 | $110.91 | 1,638,300 | — | — |
| 2023-06-16 | $106.51 | $110.07 | 3,172,100 | — | — |
| 2023-06-15 | $109.63 | $113.29 | 1,563,000 | — | — |
| 2023-06-14 | $113.23 | $117.01 | 1,328,900 | — | — |
| 2023-06-13 | $113.76 | $117.56 | 1,338,700 | — | — |
| 2023-06-12 | $111.84 | $115.57 | 1,102,200 | — | — |
| 2023-06-09 | $109.08 | $112.72 | 808,000 | — | — |
| 2023-06-08 | $109.34 | $112.99 | 876,400 | — | — |
| 2023-06-07 | $109.09 | $112.73 | 1,240,900 | — | — |
| 2023-06-06 | $107.33 | $110.91 | 838,000 | — | — |
| 2023-06-05 | $106.18 | $109.72 | 1,198,300 | — | — |
| 2023-06-02 | $108.39 | $112.01 | 1,774,000 | — | — |
| 2023-06-01 | $109.85 | $113.52 | 2,379,100 | — | — |
| 2023-05-31 | $105.25 | $108.76 | 2,708,900 | — | — |
| 2023-05-30 | $107.98 | $111.58 | 2,501,700 | — | — |
| 2023-05-26 | $107.22 | $110.80 | 3,464,400 | — | — |
| 2023-05-25 | $99.75 | $103.08 | 2,184,300 | — | — |
| 2023-05-24 | $94.71 | $97.87 | 1,761,900 | — | — |
| 2023-05-23 | $95.01 | $98.18 | 909,600 | — | — |
| 2023-05-22 | $96.72 | $99.95 | 1,055,300 | — | — |
| 2023-05-19 | $96.78 | $100.01 | 1,266,200 | — | — |
| 2023-05-18 | $98.06 | $101.33 | 2,985,600 | — | — |
| 2023-05-17 | $93.59 | $96.71 | 1,963,000 | — | — |
| 2023-05-16 | $91.61 | $94.67 | 1,525,900 | — | — |
| 2023-05-15 | $91.63 | $94.69 | 1,356,900 | — | — |
| 2023-05-12 | $90.22 | $93.23 | 1,767,700 | — | — |
| 2023-05-11 | $93.43 | $96.55 | 6,817,000 | — | — |
| 2023-05-10 | $78.11 | $80.72 | 2,085,900 | — | — |
| 2023-05-09 | $78.24 | $80.85 | 1,864,700 | — | — |
| 2023-05-08 | $79.45 | $82.10 | 1,414,300 | — | — |
| 2023-05-05 | $78.77 | $81.40 | 2,072,500 | — | — |
| 2023-05-04 | $74.69 | $77.18 | 2,051,100 | — | — |
| 2023-05-03 | $74.93 | $77.43 | 1,225,000 | — | — |
| 2023-05-02 | $75.07 | $77.58 | 1,499,600 | — | — |
| 2023-05-01 | $74.91 | $77.31 | 1,236,800 | — | — |
| 2023-04-28 | $74.92 | $77.32 | 1,368,400 | — | — |
| 2023-04-27 | $73.44 | $75.79 | 1,675,800 | — | — |
| 2023-04-26 | $71.96 | $74.26 | 1,576,000 | — | — |
| 2023-04-25 | $69.37 | $71.59 | 1,597,200 | — | — |
| 2023-04-24 | $72.94 | $75.27 | 1,132,200 | — | — |
| 2023-04-21 | $73.04 | $75.38 | 975,000 | — | — |
| 2023-04-20 | $73.94 | $76.31 | 1,732,200 | — | — |
| 2023-04-19 | $71.61 | $73.90 | 1,518,700 | — | — |
| 2023-04-18 | $71.62 | $73.91 | 1,578,400 | — | — |
| 2023-04-17 | $71.73 | $74.03 | 1,583,100 | — | — |
| 2023-04-14 | $72.22 | $74.53 | 1,145,800 | — | — |
| 2023-04-13 | $72.85 | $75.18 | 1,338,100 | — | — |
| 2023-04-12 | $72.09 | $74.40 | 1,635,000 | — | — |
| 2023-04-11 | $76.49 | $78.94 | 1,380,400 | — | — |
| 2023-04-10 | $76.21 | $78.65 | 1,324,500 | — | — |
| 2023-04-06 | $74.83 | $77.22 | 840,700 | — | — |
| 2023-04-05 | $75.78 | $78.20 | 1,271,600 | — | — |
| 2023-04-04 | $76.96 | $79.42 | 1,300,400 | — | — |
| 2023-04-03 | $78.70 | $81.22 | 1,886,700 | — | — |
| 2023-03-31 | $82.01 | $84.63 | 1,267,100 | — | — |
| 2023-03-30 | $81.66 | $84.27 | 1,391,900 | — | — |
| 2023-03-29 | $80.66 | $83.24 | 2,496,400 | — | — |
| 2023-03-28 | $76.01 | $78.44 | 1,787,500 | — | — |
| 2023-03-27 | $78.31 | $80.82 | 1,218,800 | — | — |
| 2023-03-24 | $78.04 | $80.54 | 1,241,900 | — | — |
| 2023-03-23 | $81.50 | $84.11 | 1,777,100 | — | — |
| 2023-03-22 | $79.18 | $81.71 | 1,250,900 | — | — |
| 2023-03-21 | $81.57 | $84.18 | 1,081,700 | — | — |
| 2023-03-20 | $82.78 | $85.43 | 1,145,300 | — | — |
| 2023-03-17 | $81.66 | $84.27 | 1,409,100 | — | — |
| 2023-03-16 | $84.10 | $86.79 | 1,126,200 | — | — |
| 2023-03-15 | $80.67 | $83.25 | 1,418,900 | — | — |
| 2023-03-14 | $82.45 | $85.09 | 1,204,600 | — | — |
| 2023-03-13 | $79.63 | $82.18 | 1,655,800 | — | — |
| 2023-03-10 | $79.17 | $81.70 | 1,352,700 | — | — |
| 2023-03-09 | $82.54 | $85.18 | 1,048,000 | — | — |
| 2023-03-08 | $85.89 | $88.64 | 1,257,400 | — | — |
| 2023-03-07 | $82.34 | $84.97 | 1,029,500 | — | — |
| 2023-03-06 | $84.70 | $87.41 | 1,183,700 | — | — |
| 2023-03-03 | $87.34 | $90.13 | 1,254,200 | — | — |
| 2023-03-02 | $85.08 | $87.80 | 1,054,700 | — | — |
| 2023-03-01 | $85.03 | $87.75 | 1,219,400 | — | — |
| 2023-02-28 | $85.23 | $87.96 | 1,602,000 | — | — |
| 2023-02-27 | $84.06 | $86.75 | 1,543,900 | — | — |
| 2023-02-24 | $82.87 | $85.52 | 1,920,600 | — | — |
| 2023-02-23 | $85.90 | $88.65 | 2,179,900 | — | — |
| 2023-02-22 | $82.40 | $85.04 | 1,804,400 | — | — |
| 2023-02-21 | $80.72 | $83.30 | 2,200,400 | — | — |
| 2023-02-17 | $85.48 | $88.22 | 2,873,000 | — | — |
| 2023-02-16 | $87.03 | $89.81 | 3,177,400 | — | — |
| 2023-02-15 | $87.04 | $89.83 | 2,583,600 | — | — |
| 2023-02-14 | $85.14 | $87.86 | 3,514,700 | — | — |
| 2023-02-13 | $84.94 | $87.66 | 2,224,400 | — | — |
| 2023-02-10 | $83.76 | $86.44 | 2,022,100 | — | — |
| 2023-02-09 | $84.72 | $87.43 | 2,286,100 | — | — |
| 2023-02-08 | $83.43 | $86.10 | 1,308,100 | — | — |
| 2023-02-07 | $85.25 | $87.98 | 1,591,300 | — | — |
| 2023-02-06 | $82.14 | $84.77 | 1,089,600 | — | — |
| 2023-02-03 | $84.58 | $87.29 | 1,598,400 | — | — |
| 2023-02-02 | $87.93 | $90.74 | 2,817,600 | — | — |
| 2023-02-01 | $85.07 | $87.79 | 2,183,700 | — | — |
| 2023-01-31 | $80.71 | $83.29 | 1,211,500 | — | — |
| 2023-01-30 | $77.31 | $79.68 | 1,386,200 | — | — |
| 2023-01-27 | $80.82 | $83.30 | 1,205,600 | — | — |
| 2023-01-26 | $81.73 | $84.24 | 1,195,300 | — | — |
| 2023-01-25 | $79.36 | $81.79 | 1,660,800 | — | — |
| 2023-01-24 | $79.34 | $81.77 | 1,743,800 | — | — |
| 2023-01-23 | $84.33 | $86.92 | 1,806,400 | — | — |
| 2023-01-20 | $78.50 | $80.91 | 1,853,900 | — | — |
| 2023-01-19 | $75.54 | $77.86 | 1,934,800 | — | — |
| 2023-01-18 | $79.47 | $81.91 | 1,117,500 | — | — |
| 2023-01-17 | $79.67 | $82.11 | 1,292,400 | — | — |
| 2023-01-13 | $79.60 | $82.04 | 907,100 | — | — |
| 2023-01-12 | $79.31 | $81.74 | 1,262,200 | — | — |
| 2023-01-11 | $79.10 | $81.53 | 1,231,700 | — | — |
| 2023-01-10 | $76.44 | $78.78 | 2,370,000 | — | — |
| 2023-01-09 | $74.13 | $76.40 | 2,477,400 | — | — |
| 2023-01-06 | $70.33 | $72.49 | 2,626,600 | — | — |
| 2023-01-05 | $66.71 | $68.76 | 1,349,000 | — | — |
| 2023-01-04 | $67.28 | $69.34 | 1,813,700 | — | — |
| 2023-01-03 | $64.13 | $66.10 | 1,941,200 | — | — |