Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $174.20 | $196.04 | 422,100 | — | — |
| 2025-12-30 | $176.72 | $198.80 | 409,600 | — | — |
| 2025-12-29 | $176.33 | $198.36 | 214,800 | — | — |
| 2025-12-26 | $176.44 | $198.49 | 151,900 | — | — |
| 2025-12-24 | $176.66 | $198.74 | 215,700 | — | — |
| 2025-12-23 | $178.60 | $200.92 | 372,800 | — | — |
| 2025-12-22 | $179.03 | $201.40 | 660,000 | — | — |
| 2025-12-19 | $181.39 | $204.06 | 864,900 | — | — |
| 2025-12-18 | $176.95 | $199.06 | 348,800 | — | — |
| 2025-12-17 | $176.57 | $198.63 | 456,200 | — | — |
| 2025-12-16 | $175.36 | $197.27 | 493,900 | — | — |
| 2025-12-15 | $177.09 | $199.22 | 362,400 | — | — |
| 2025-12-12 | $175.63 | $197.58 | 261,700 | — | — |
| 2025-12-11 | $174.15 | $195.91 | 304,900 | — | — |
| 2025-12-10 | $173.58 | $195.27 | 441,300 | — | — |
| 2025-12-09 | $174.14 | $195.90 | 280,900 | — | — |
| 2025-12-08 | $175.39 | $197.31 | 226,300 | — | — |
| 2025-12-05 | $177.97 | $200.21 | 194,100 | — | — |
| 2025-12-04 | $177.94 | $200.18 | 287,200 | — | — |
| 2025-12-03 | $178.99 | $201.36 | 395,800 | — | — |
| 2025-12-02 | $181.15 | $203.79 | 345,400 | — | — |
| 2025-12-01 | $183.63 | $206.58 | 344,000 | — | — |
| 2025-11-28 | $185.54 | $208.73 | 124,500 | — | — |
| 2025-11-26 | $186.96 | $210.32 | 315,800 | — | — |
| 2025-11-25 | $187.53 | $210.96 | 448,100 | — | — |
| 2025-11-24 | $184.58 | $207.65 | 433,800 | — | — |
| 2025-11-21 | $184.99 | $208.11 | 402,500 | — | — |
| 2025-11-20 | $179.34 | $201.75 | 314,000 | — | — |
| 2025-11-19 | $178.71 | $201.04 | 349,800 | — | — |
| 2025-11-18 | $178.50 | $200.81 | 330,800 | — | — |
| 2025-11-17 | $177.56 | $199.75 | 346,700 | — | — |
| 2025-11-14 | $177.89 | $200.12 | 266,000 | — | — |
| 2025-11-13 | $177.30 | $199.46 | 449,300 | — | — |
| 2025-11-12 | $179.79 | $202.26 | 575,300 | — | — |
| 2025-11-11 | $179.80 | $202.27 | 427,700 | — | — |
| 2025-11-10 | $181.52 | $204.20 | 633,200 | — | — |
| 2025-11-07 | $179.97 | $202.46 | 699,000 | — | — |
| 2025-11-06 | $182.91 | $205.77 | 701,300 | — | — |
| 2025-11-05 | $189.93 | $213.66 | 718,200 | — | — |
| 2025-11-04 | $183.98 | $206.97 | 1,041,100 | — | — |
| 2025-11-03 | $183.88 | $206.86 | 442,200 | — | — |
| 2025-10-31 | $180.10 | $202.61 | 904,000 | — | — |
| 2025-10-30 | $180.31 | $202.84 | 305,300 | — | — |
| 2025-10-29 | $182.70 | $205.53 | 318,200 | — | — |
| 2025-10-28 | $185.64 | $208.84 | 316,700 | — | — |
| 2025-10-27 | $186.50 | $209.81 | 563,100 | — | — |
| 2025-10-24 | $186.05 | $209.30 | 484,800 | — | — |
| 2025-10-23 | $185.37 | $208.53 | 452,800 | — | — |
| 2025-10-22 | $184.79 | $207.88 | 523,400 | — | — |
| 2025-10-21 | $183.15 | $206.04 | 240,800 | — | — |
| 2025-10-20 | $185.40 | $208.57 | 324,600 | — | — |
| 2025-10-17 | $182.04 | $204.79 | 354,900 | — | — |
| 2025-10-16 | $179.47 | $201.90 | 284,800 | — | — |
| 2025-10-15 | $177.94 | $200.18 | 389,700 | — | — |
| 2025-10-14 | $178.00 | $200.24 | 381,500 | — | — |
| 2025-10-13 | $177.01 | $199.13 | 257,100 | — | — |
| 2025-10-10 | $175.34 | $197.25 | 384,900 | — | — |
| 2025-10-09 | $175.93 | $197.91 | 376,300 | — | — |
| 2025-10-08 | $176.35 | $198.39 | 375,900 | — | — |
| 2025-10-07 | $176.50 | $198.56 | 345,100 | — | — |
| 2025-10-06 | $177.22 | $199.37 | 428,700 | — | — |
| 2025-10-03 | $175.40 | $197.32 | 335,600 | — | — |
| 2025-10-02 | $173.93 | $195.66 | 311,500 | — | — |
| 2025-10-01 | $174.45 | $196.25 | 328,800 | — | — |
| 2025-09-30 | $172.77 | $194.36 | 307,200 | — | — |
| 2025-09-29 | $171.55 | $192.92 | 283,000 | — | — |
| 2025-09-26 | $172.50 | $193.98 | 250,600 | — | — |
| 2025-09-25 | $169.97 | $191.14 | 353,000 | — | — |
| 2025-09-24 | $170.32 | $191.53 | 327,900 | — | — |
| 2025-09-23 | $166.76 | $187.53 | 267,400 | — | — |
| 2025-09-22 | $166.82 | $187.60 | 238,900 | — | — |
| 2025-09-19 | $164.29 | $184.75 | 1,102,300 | — | — |
| 2025-09-18 | $167.07 | $187.88 | 239,400 | — | — |
| 2025-09-17 | $165.94 | $186.61 | 541,700 | — | — |
| 2025-09-16 | $164.34 | $184.81 | 300,900 | — | — |
| 2025-09-15 | $166.22 | $186.92 | 269,200 | — | — |
| 2025-09-12 | $167.99 | $188.91 | 214,200 | — | — |
| 2025-09-11 | $168.95 | $189.99 | 278,900 | — | — |
| 2025-09-10 | $166.15 | $186.84 | 323,400 | — | — |
| 2025-09-09 | $169.57 | $190.69 | 437,000 | — | — |
| 2025-09-08 | $174.12 | $195.81 | 414,400 | — | — |
| 2025-09-05 | $173.99 | $195.66 | 352,100 | — | — |
| 2025-09-04 | $173.00 | $194.55 | 286,100 | — | — |
| 2025-09-03 | $171.65 | $193.03 | 303,800 | — | — |
| 2025-09-02 | $172.53 | $194.02 | 326,600 | — | — |
| 2025-08-29 | $171.78 | $193.17 | 407,300 | — | — |
| 2025-08-28 | $172.60 | $194.10 | 351,900 | — | — |
| 2025-08-27 | $172.19 | $193.64 | 366,500 | — | — |
| 2025-08-26 | $170.68 | $191.94 | 326,000 | — | — |
| 2025-08-25 | $169.96 | $191.13 | 283,900 | — | — |
| 2025-08-22 | $172.44 | $193.92 | 585,100 | — | — |
| 2025-08-21 | $169.24 | $190.32 | 246,800 | — | — |
| 2025-08-20 | $169.01 | $190.06 | 352,400 | — | — |
| 2025-08-19 | $167.02 | $187.82 | 275,700 | — | — |
| 2025-08-18 | $164.06 | $184.49 | 363,800 | — | — |
| 2025-08-15 | $166.17 | $186.87 | 393,000 | — | — |
| 2025-08-14 | $166.00 | $186.67 | 253,900 | — | — |
| 2025-08-13 | $166.27 | $186.98 | 345,400 | — | — |
| 2025-08-12 | $163.54 | $183.91 | 491,600 | — | — |
| 2025-08-11 | $161.70 | $181.84 | 569,200 | — | — |
| 2025-08-08 | $160.63 | $180.64 | 372,700 | — | — |
| 2025-08-07 | $159.26 | $179.10 | 454,700 | — | — |
| 2025-08-06 | $158.13 | $177.82 | 336,200 | — | — |
| 2025-08-05 | $157.92 | $177.59 | 534,800 | — | — |
| 2025-08-04 | $154.94 | $174.24 | 384,500 | — | — |
| 2025-08-01 | $151.75 | $170.65 | 558,400 | — | — |
| 2025-07-31 | $150.00 | $168.68 | 506,900 | — | — |
| 2025-07-30 | $150.38 | $169.11 | 480,800 | — | — |
| 2025-07-29 | $151.01 | $169.82 | 457,400 | — | — |
| 2025-07-28 | $147.78 | $166.19 | 860,000 | — | — |
| 2025-07-25 | $150.06 | $168.75 | 1,308,600 | — | — |
| 2025-07-24 | $137.77 | $154.93 | 734,400 | — | — |
| 2025-07-23 | $139.25 | $156.59 | 634,400 | — | — |
| 2025-07-22 | $136.36 | $153.34 | 444,100 | — | — |
| 2025-07-21 | $137.32 | $154.42 | 357,400 | — | — |
| 2025-07-18 | $136.80 | $153.84 | 275,900 | — | — |
| 2025-07-17 | $138.85 | $156.14 | 518,500 | — | — |
| 2025-07-16 | $139.85 | $157.27 | 285,400 | — | — |
| 2025-07-15 | $141.18 | $158.76 | 285,000 | — | — |
| 2025-07-14 | $145.75 | $163.90 | 230,800 | — | — |
| 2025-07-11 | $143.98 | $161.91 | 220,800 | — | — |
| 2025-07-10 | $145.73 | $163.88 | 214,200 | — | — |
| 2025-07-09 | $146.71 | $164.98 | 203,500 | — | — |
| 2025-07-08 | $145.83 | $163.99 | 356,000 | — | — |
| 2025-07-07 | $147.57 | $165.95 | 253,100 | — | — |
| 2025-07-03 | $150.18 | $168.88 | 183,400 | — | — |
| 2025-07-02 | $148.91 | $167.46 | 341,000 | — | — |
| 2025-07-01 | $150.79 | $169.57 | 396,400 | — | — |
| 2025-06-30 | $154.26 | $173.47 | 454,900 | — | — |
| 2025-06-27 | $153.35 | $172.38 | 566,500 | — | — |
| 2025-06-26 | $153.79 | $172.87 | 313,200 | — | — |
| 2025-06-25 | $152.52 | $171.45 | 258,700 | — | — |
| 2025-06-24 | $153.57 | $172.63 | 248,500 | — | — |
| 2025-06-23 | $152.17 | $171.05 | 318,200 | — | — |
| 2025-06-20 | $153.54 | $172.59 | 638,300 | — | — |
| 2025-06-18 | $156.36 | $175.76 | 319,200 | — | — |
| 2025-06-17 | $153.85 | $172.94 | 418,900 | — | — |
| 2025-06-16 | $152.63 | $171.57 | 292,700 | — | — |
| 2025-06-13 | $151.24 | $170.01 | 322,700 | — | — |
| 2025-06-12 | $151.24 | $170.01 | 358,300 | — | — |
| 2025-06-11 | $149.46 | $168.01 | 361,100 | — | — |
| 2025-06-10 | $148.75 | $167.21 | 360,700 | — | — |
| 2025-06-09 | $149.79 | $168.38 | 412,800 | — | — |
| 2025-06-06 | $152.38 | $171.29 | 291,400 | — | — |
| 2025-06-05 | $151.69 | $170.51 | 241,400 | — | — |
| 2025-06-04 | $151.41 | $170.20 | 326,300 | — | — |
| 2025-06-03 | $150.63 | $169.32 | 494,600 | — | — |
| 2025-06-02 | $148.05 | $166.42 | 461,000 | — | — |
| 2025-05-30 | $147.26 | $165.53 | 347,100 | — | — |
| 2025-05-29 | $146.54 | $164.72 | 426,700 | — | — |
| 2025-05-28 | $146.31 | $164.46 | 359,000 | — | — |
| 2025-05-27 | $147.46 | $165.76 | 235,500 | — | — |
| 2025-05-23 | $144.55 | $162.49 | 263,000 | — | — |
| 2025-05-22 | $144.65 | $162.60 | 232,500 | — | — |
| 2025-05-21 | $146.06 | $164.18 | 338,700 | — | — |
| 2025-05-20 | $149.15 | $167.66 | 206,500 | — | — |
| 2025-05-19 | $147.70 | $166.03 | 607,500 | — | — |
| 2025-05-16 | $149.75 | $168.33 | 421,700 | — | — |
| 2025-05-15 | $147.04 | $165.29 | 478,600 | — | — |
| 2025-05-14 | $144.79 | $162.76 | 1,259,700 | — | — |
| 2025-05-13 | $143.56 | $161.37 | 599,000 | — | — |
| 2025-05-12 | $141.57 | $159.14 | 516,400 | — | — |
| 2025-05-09 | $136.68 | $153.64 | 240,700 | — | — |
| 2025-05-08 | $136.28 | $153.19 | 313,100 | — | — |
| 2025-05-07 | $136.94 | $153.93 | 489,500 | — | — |
| 2025-05-06 | $133.56 | $150.13 | 289,900 | — | — |
| 2025-05-05 | $131.78 | $148.13 | 456,900 | — | — |
| 2025-05-02 | $132.32 | $148.74 | 493,800 | — | — |
| 2025-05-01 | $128.11 | $144.01 | 434,000 | — | — |
| 2025-04-30 | $128.99 | $145.00 | 482,400 | — | — |
| 2025-04-29 | $128.12 | $144.02 | 444,300 | — | — |
| 2025-04-28 | $127.07 | $142.84 | 401,900 | — | — |
| 2025-04-25 | $126.04 | $141.68 | 252,200 | — | — |
| 2025-04-24 | $124.87 | $140.36 | 370,000 | — | — |
| 2025-04-23 | $124.14 | $139.54 | 391,800 | — | — |
| 2025-04-22 | $122.06 | $137.21 | 346,100 | — | — |
| 2025-04-21 | $119.93 | $134.81 | 483,600 | — | — |
| 2025-04-17 | $127.98 | $143.86 | 405,900 | — | — |
| 2025-04-16 | $128.18 | $144.09 | 270,000 | — | — |
| 2025-04-15 | $129.09 | $145.11 | 280,700 | — | — |
| 2025-04-14 | $129.94 | $146.06 | 367,100 | — | — |
| 2025-04-11 | $127.96 | $143.84 | 351,400 | — | — |
| 2025-04-10 | $127.69 | $143.53 | 321,600 | — | — |
| 2025-04-09 | $129.29 | $145.33 | 733,600 | — | — |
| 2025-04-08 | $123.75 | $139.11 | 727,200 | — | — |
| 2025-04-07 | $124.63 | $140.09 | 794,900 | — | — |
| 2025-04-04 | $129.33 | $145.38 | 810,900 | — | — |
| 2025-04-03 | $133.90 | $150.51 | 779,800 | — | — |
| 2025-04-02 | $132.25 | $148.66 | 331,000 | — | — |
| 2025-04-01 | $130.45 | $146.64 | 320,000 | — | — |
| 2025-03-31 | $129.40 | $145.46 | 479,200 | — | — |
| 2025-03-28 | $128.74 | $144.64 | 305,400 | — | — |
| 2025-03-27 | $128.44 | $144.31 | 550,500 | — | — |
| 2025-03-26 | $128.79 | $144.70 | 433,900 | — | — |
| 2025-03-25 | $130.01 | $146.07 | 367,900 | — | — |
| 2025-03-24 | $130.40 | $146.51 | 345,500 | — | — |
| 2025-03-21 | $128.24 | $144.08 | 1,487,700 | — | — |
| 2025-03-20 | $129.59 | $145.60 | 342,500 | — | — |
| 2025-03-19 | $130.79 | $146.95 | 287,000 | — | — |
| 2025-03-18 | $129.59 | $145.60 | 251,800 | — | — |
| 2025-03-17 | $129.82 | $145.86 | 351,900 | — | — |
| 2025-03-14 | $125.40 | $140.89 | 309,700 | — | — |
| 2025-03-13 | $125.47 | $140.97 | 239,700 | — | — |
| 2025-03-12 | $125.66 | $141.18 | 375,500 | — | — |
| 2025-03-11 | $128.35 | $144.21 | 452,100 | — | — |
| 2025-03-10 | $130.30 | $146.40 | 425,200 | — | — |
| 2025-03-07 | $130.33 | $146.43 | 314,600 | — | — |
| 2025-03-06 | $128.96 | $144.89 | 320,600 | — | — |
| 2025-03-05 | $131.50 | $147.74 | 415,700 | — | — |
| 2025-03-04 | $129.52 | $145.52 | 358,400 | — | — |
| 2025-03-03 | $129.87 | $145.91 | 568,300 | — | — |
| 2025-02-28 | $129.15 | $145.10 | 750,500 | — | — |
| 2025-02-27 | $132.66 | $149.05 | 455,100 | — | — |
| 2025-02-26 | $132.87 | $149.28 | 531,400 | — | — |
| 2025-02-25 | $135.90 | $152.69 | 568,800 | — | — |
| 2025-02-24 | $129.09 | $145.04 | 307,300 | — | — |
| 2025-02-21 | $126.34 | $141.95 | 343,000 | — | — |
| 2025-02-20 | $127.47 | $143.22 | 406,600 | — | — |
| 2025-02-19 | $127.12 | $142.82 | 277,800 | — | — |
| 2025-02-18 | $128.07 | $143.89 | 274,800 | — | — |
| 2025-02-14 | $128.01 | $143.82 | 416,200 | — | — |
| 2025-02-13 | $129.57 | $145.58 | 407,300 | — | — |
| 2025-02-12 | $126.12 | $141.70 | 350,300 | — | — |
| 2025-02-11 | $129.08 | $145.03 | 402,800 | — | — |
| 2025-02-10 | $129.23 | $145.19 | 572,700 | — | — |
| 2025-02-07 | $131.00 | $147.18 | 774,200 | — | — |
| 2025-02-06 | $135.91 | $152.70 | 1,099,000 | — | — |
| 2025-02-05 | $148.86 | $167.25 | 852,400 | — | — |
| 2025-02-04 | $145.37 | $163.33 | 437,400 | — | — |
| 2025-02-03 | $142.42 | $160.01 | 482,100 | — | — |
| 2025-01-31 | $139.66 | $156.91 | 982,900 | — | — |
| 2025-01-30 | $142.80 | $160.44 | 440,300 | — | — |
| 2025-01-29 | $140.58 | $157.95 | 399,500 | — | — |
| 2025-01-28 | $140.37 | $157.71 | 298,300 | — | — |
| 2025-01-27 | $140.78 | $158.17 | 374,500 | — | — |
| 2025-01-24 | $138.65 | $155.78 | 235,700 | — | — |
| 2025-01-23 | $137.59 | $154.59 | 282,200 | — | — |
| 2025-01-22 | $136.81 | $153.71 | 320,400 | — | — |
| 2025-01-21 | $139.33 | $156.54 | 332,200 | — | — |
| 2025-01-17 | $136.79 | $153.69 | 543,500 | — | — |
| 2025-01-16 | $136.33 | $153.17 | 392,300 | — | — |
| 2025-01-15 | $134.58 | $151.21 | 266,000 | — | — |
| 2025-01-14 | $133.50 | $149.99 | 257,500 | — | — |
| 2025-01-13 | $132.34 | $148.69 | 290,700 | — | — |
| 2025-01-10 | $130.95 | $147.13 | 360,700 | — | — |
| 2025-01-08 | $133.18 | $149.63 | 334,000 | — | — |
| 2025-01-07 | $130.84 | $147.00 | 475,700 | — | — |
| 2025-01-06 | $130.06 | $146.13 | 619,800 | — | — |
| 2025-01-03 | $132.50 | $148.87 | 413,600 | — | — |
| 2025-01-02 | $132.87 | $149.28 | 396,100 | — | — |