Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $3.67 | $3.68 | 205,353 | — | — |
| 2007-12-28 | $3.61 | $3.62 | 171,258 | — | — |
| 2007-12-27 | $3.56 | $3.57 | 221,813 | — | — |
| 2007-12-26 | $3.78 | $3.78 | 161,069 | — | — |
| 2007-12-24 | $3.68 | $3.68 | 416,585 | — | — |
| 2007-12-21 | $3.09 | $3.09 | 1,566,406 | — | — |
| 2007-12-20 | $3.38 | $3.38 | 195,948 | — | — |
| 2007-12-19 | $3.58 | $3.58 | 115,217 | — | — |
| 2007-12-18 | $3.71 | $3.71 | 102,285 | — | — |
| 2007-12-17 | $3.99 | $3.99 | 25,865 | — | — |
| 2007-12-14 | $3.98 | $3.98 | 88,568 | — | — |
| 2007-12-13 | $3.89 | $3.89 | 71,717 | — | — |
| 2007-12-12 | $4.02 | $4.02 | 80,339 | — | — |
| 2007-12-11 | $4.10 | $4.10 | 145,393 | — | — |
| 2007-12-10 | $4.13 | $4.13 | 81,122 | — | — |
| 2007-12-07 | $4.10 | $4.10 | 33,703 | — | — |
| 2007-12-06 | $4.13 | $4.13 | 29,784 | — | — |
| 2007-12-05 | $4.12 | $4.12 | 27,825 | — | — |
| 2007-12-04 | $4.21 | $4.21 | 11,365 | — | — |
| 2007-12-03 | $4.21 | $4.21 | 6,270 | — | — |
| 2007-11-30 | $4.21 | $4.21 | 16,852 | — | — |
| 2007-11-29 | $4.16 | $4.16 | 53,690 | — | — |
| 2007-11-28 | $4.11 | $4.11 | 35,662 | — | — |
| 2007-11-27 | $4.11 | $4.11 | 84,649 | — | — |
| 2007-11-26 | $4.11 | $4.11 | 30,176 | — | — |
| 2007-11-23 | $4.10 | $4.10 | 21,162 | — | — |
| 2007-11-21 | $4.10 | $4.10 | 19,987 | — | — |
| 2007-11-20 | $4.14 | $4.14 | 58,392 | — | — |
| 2007-11-19 | $4.16 | $4.16 | 8,622 | — | — |
| 2007-11-16 | $4.21 | $4.21 | 52,906 | — | — |
| 2007-11-15 | $4.18 | $4.18 | 105,028 | — | — |
| 2007-11-14 | $4.24 | $4.24 | 756,750 | — | — |
| 2007-11-13 | $4.25 | $4.25 | 125,798 | — | — |
| 2007-11-12 | $4.12 | $4.12 | 385,233 | — | — |
| 2007-11-09 | $4.12 | $4.12 | 2,102,127 | — | — |