Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $15.75 | $15.75 | 0 |
| 1998-12-30 | $15.75 | $15.75 | 0 |
| 1998-12-29 | $15.75 | $15.75 | 0 |
| 1998-12-28 | $15.75 | $15.75 | 0 |
| 1998-12-24 | $15.75 | $15.75 | 400 |
| 1998-12-23 | $15.09 | $15.09 | 800 |
| 1998-12-22 | $16.00 | $16.00 | 0 |
| 1998-12-21 | $16.00 | $16.00 | 0 |
| 1998-12-18 | $16.00 | $16.00 | 3,000 |
| 1998-12-17 | $16.50 | $16.50 | 400 |
| 1998-12-16 | $16.50 | $16.50 | 0 |
| 1998-12-15 | $16.50 | $16.50 | 15,800 |
| 1998-12-14 | $16.30 | $16.30 | 0 |
| 1998-12-11 | $16.30 | $16.30 | 0 |
| 1998-12-10 | $16.30 | $16.30 | 3,000 |
| 1998-12-09 | $16.50 | $16.50 | 12,600 |
| 1998-12-08 | $15.05 | $15.05 | 4,400 |
| 1998-12-07 | $14.00 | $14.00 | 0 |
| 1998-12-04 | $14.00 | $14.00 | 0 |
| 1998-12-03 | $14.00 | $14.00 | 0 |
| 1998-12-02 | $14.00 | $14.00 | 200 |
| 1998-12-01 | $13.50 | $13.50 | 3,800 |
| 1998-11-30 | $14.09 | $14.09 | 800 |
| 1998-11-27 | $13.50 | $13.50 | 0 |
| 1998-11-25 | $13.50 | $13.50 | 600 |
| 1998-11-24 | $15.00 | $15.00 | 0 |
| 1998-11-23 | $15.00 | $15.00 | 0 |
| 1998-11-20 | $15.00 | $15.00 | 0 |
| 1998-11-19 | $15.00 | $15.00 | 800 |
| 1998-11-18 | $13.50 | $13.50 | 200 |
| 1998-11-17 | $13.75 | $13.75 | 0 |
| 1998-11-16 | $13.75 | $13.75 | 200 |
| 1998-11-13 | $13.75 | $13.75 | 0 |
| 1998-11-12 | $13.75 | $13.75 | 600 |
| 1998-11-11 | $15.00 | $15.00 | 0 |
| 1998-11-10 | $15.00 | $15.00 | 0 |
| 1998-11-09 | $15.00 | $15.00 | 200 |
| 1998-11-06 | $15.25 | $15.25 | 600 |
| 1998-11-05 | $15.50 | $15.50 | 0 |
| 1998-11-04 | $15.50 | $15.50 | 400 |
| 1998-11-03 | $15.50 | $15.50 | 0 |
| 1998-11-02 | $15.50 | $15.50 | 0 |
| 1998-10-30 | $15.50 | $15.50 | 800 |
| 1998-10-29 | $15.50 | $15.50 | 0 |
| 1998-10-28 | $15.50 | $15.50 | 0 |
| 1998-10-27 | $15.50 | $15.50 | 0 |
| 1998-10-26 | $15.50 | $15.50 | 600 |
| 1998-10-23 | $14.65 | $14.65 | 2,200 |
| 1998-10-22 | $15.50 | $15.50 | 800 |
| 1998-10-21 | $14.50 | $14.50 | 600 |
| 1998-10-20 | $14.50 | $14.50 | 400 |
| 1998-10-19 | $14.50 | $14.50 | 0 |
| 1998-10-16 | $14.50 | $14.50 | 0 |
| 1998-10-15 | $14.50 | $14.50 | 200 |
| 1998-10-14 | $14.00 | $14.00 | 0 |
| 1998-10-13 | $14.00 | $14.00 | 1,600 |
| 1998-10-12 | $13.50 | $13.50 | 0 |
| 1998-10-09 | $13.50 | $13.50 | 1,000 |
| 1998-10-08 | $14.00 | $14.00 | 1,000 |
| 1998-10-07 | $15.00 | $15.00 | 0 |
| 1998-10-06 | $15.00 | $15.00 | 4,600 |
| 1998-10-05 | $16.84 | $16.84 | 0 |
| 1998-10-02 | $16.84 | $16.84 | 0 |
| 1998-10-01 | $16.84 | $16.84 | 0 |
| 1998-09-30 | $16.84 | $16.84 | 0 |
| 1998-09-29 | $16.84 | $16.84 | 1,400 |
| 1998-09-28 | $15.00 | $15.00 | 200 |
| 1998-09-25 | $15.50 | $15.50 | 0 |
| 1998-09-24 | $15.50 | $15.50 | 400 |
| 1998-09-23 | $17.50 | $17.50 | 0 |
| 1998-09-22 | $17.50 | $17.50 | 0 |
| 1998-09-21 | $17.50 | $17.50 | 0 |
| 1998-09-18 | $17.50 | $17.50 | 1,600 |
| 1998-09-17 | $17.00 | $17.00 | 7,000 |
| 1998-09-16 | $18.88 | $18.87 | 0 |
| 1998-09-15 | $18.88 | $18.87 | 0 |
| 1998-09-14 | $18.88 | $18.87 | 0 |
| 1998-09-11 | $18.88 | $18.87 | 0 |
| 1998-09-10 | $18.88 | $18.87 | 0 |
| 1998-09-09 | $18.88 | $18.87 | 0 |
| 1998-09-08 | $18.88 | $18.87 | 0 |
| 1998-09-04 | $18.88 | $18.87 | 0 |
| 1998-09-03 | $18.88 | $18.87 | 0 |
| 1998-09-02 | $18.88 | $18.87 | 400 |
| 1998-09-01 | $19.00 | $19.00 | 200 |
| 1998-08-31 | $18.50 | $18.50 | 1,200 |
| 1998-08-28 | $18.50 | $18.50 | 1,400 |
| 1998-08-27 | $18.88 | $18.87 | 0 |
| 1998-08-26 | $18.88 | $18.87 | 1,000 |
| 1998-08-25 | $19.25 | $19.25 | 0 |
| 1998-08-24 | $19.25 | $19.25 | 0 |
| 1998-08-21 | $19.25 | $19.25 | 0 |
| 1998-08-20 | $19.25 | $19.25 | 200 |
| 1998-08-19 | $19.00 | $19.00 | 800 |
| 1998-08-18 | $19.00 | $19.00 | 200 |
| 1998-08-17 | $19.25 | $19.25 | 200 |
| 1998-08-14 | $19.75 | $19.75 | 0 |
| 1998-08-13 | $19.75 | $19.75 | 0 |
| 1998-08-12 | $19.75 | $19.75 | 0 |
| 1998-08-11 | $19.75 | $19.75 | 0 |
| 1998-08-10 | $19.75 | $19.75 | 400 |
| 1998-08-07 | $19.75 | $19.75 | 0 |
| 1998-08-06 | $19.75 | $19.75 | 400 |
| 1998-08-05 | $19.00 | $19.00 | 400 |
| 1998-08-04 | $19.75 | $19.75 | 0 |
| 1998-08-03 | $19.75 | $19.75 | 0 |
| 1998-07-31 | $19.75 | $19.75 | 3,200 |
| 1998-07-30 | $20.00 | $20.00 | 800 |
| 1998-07-29 | $19.50 | $19.50 | 0 |
| 1998-07-28 | $19.50 | $19.50 | 0 |
| 1998-07-27 | $19.50 | $19.50 | 0 |
| 1998-07-24 | $19.50 | $19.50 | 600 |
| 1998-07-23 | $19.50 | $19.50 | 0 |
| 1998-07-22 | $19.50 | $19.50 | 0 |
| 1998-07-21 | $19.50 | $19.50 | 3,600 |
| 1998-07-20 | $20.00 | $20.00 | 0 |
| 1998-07-17 | $20.00 | $20.00 | 4,600 |
| 1998-07-16 | $20.13 | $20.13 | 400 |
| 1998-07-15 | $20.50 | $20.50 | 400 |
| 1998-07-14 | $20.00 | $20.00 | 4,800 |
| 1998-07-13 | $20.25 | $20.25 | 1,800 |
| 1998-07-10 | $20.25 | $20.25 | 0 |
| 1998-07-09 | $20.25 | $20.25 | 400 |
| 1998-07-08 | $20.50 | $20.50 | 0 |
| 1998-07-07 | $20.50 | $20.50 | 0 |
| 1998-07-06 | $20.50 | $20.50 | 0 |
| 1998-07-02 | $20.50 | $20.50 | 400 |
| 1998-07-01 | $20.50 | $20.50 | 1,400 |
| 1998-06-30 | $20.25 | $20.25 | 5,000 |
| 1998-06-29 | $20.63 | $20.63 | 0 |
| 1998-06-26 | $20.63 | $20.63 | 0 |
| 1998-06-25 | $20.63 | $20.63 | 400 |
| 1998-06-24 | $20.63 | $20.63 | 600 |
| 1998-06-23 | $20.25 | $20.25 | 200 |
| 1998-06-22 | $20.25 | $20.25 | 0 |
| 1998-06-19 | $20.25 | $20.25 | 400 |
| 1998-06-18 | $20.50 | $20.50 | 200 |
| 1998-06-17 | $20.50 | $20.50 | 600 |
| 1998-06-16 | $20.50 | $20.50 | 800 |
| 1998-06-15 | $20.50 | $20.50 | 0 |
| 1998-06-12 | $20.50 | $20.50 | 200 |
| 1998-06-11 | $20.50 | $20.50 | 0 |
| 1998-06-10 | $20.50 | $20.50 | 1,600 |
| 1998-06-09 | $20.50 | $20.50 | 1,400 |
| 1998-06-08 | $21.00 | $21.00 | 200 |
| 1998-06-05 | $21.00 | $21.00 | 200 |
| 1998-06-04 | $21.00 | $21.00 | 0 |
| 1998-06-03 | $21.00 | $21.00 | 200 |
| 1998-06-02 | $20.50 | $20.50 | 0 |
| 1998-06-01 | $20.50 | $20.50 | 3,200 |
| 1998-05-29 | $21.00 | $21.00 | 3,600 |
| 1998-05-28 | $21.00 | $21.00 | 0 |
| 1998-05-27 | $21.00 | $21.00 | 200 |
| 1998-05-26 | $20.75 | $20.75 | 0 |
| 1998-05-22 | $20.75 | $20.75 | 400 |
| 1998-05-21 | $20.50 | $20.50 | 800 |
| 1998-05-20 | $20.50 | $20.50 | 400 |
| 1998-05-19 | $20.50 | $20.50 | 600 |
| 1998-05-18 | $21.00 | $21.00 | 0 |
| 1998-05-15 | $21.00 | $21.00 | 200 |
| 1998-05-14 | $20.56 | $20.56 | 800 |
| 1998-05-13 | $20.75 | $20.75 | 0 |
| 1998-05-12 | $20.75 | $20.75 | 400 |
| 1998-05-11 | $21.00 | $21.00 | 400 |
| 1998-05-08 | $20.69 | $20.69 | 2,000 |
| 1998-05-07 | $20.75 | $20.75 | 2,800 |
| 1998-05-06 | $20.50 | $20.50 | 200 |
| 1998-05-05 | $20.50 | $20.50 | 1,200 |
| 1998-05-04 | $20.69 | $20.69 | 2,200 |
| 1998-05-01 | $20.69 | $20.69 | 1,200 |
| 1998-04-30 | $20.50 | $20.50 | 0 |
| 1998-04-29 | $20.50 | $20.50 | 1,000 |
| 1998-04-28 | $20.69 | $20.69 | 1,400 |
| 1998-04-27 | $20.69 | $20.69 | 0 |
| 1998-04-24 | $20.69 | $20.69 | 200 |
| 1998-04-23 | $20.75 | $20.75 | 0 |
| 1998-04-22 | $20.75 | $20.75 | 1,200 |
| 1998-04-21 | $20.50 | $20.50 | 6,000 |
| 1998-04-20 | $20.75 | $20.75 | 3,000 |
| 1998-04-17 | $20.75 | $20.75 | 200 |
| 1998-04-16 | $20.75 | $20.75 | 800 |
| 1998-04-15 | $20.75 | $20.75 | 3,200 |
| 1998-04-14 | $20.50 | $20.50 | 5,200 |
| 1998-04-13 | $20.75 | $20.75 | 200 |
| 1998-04-09 | $20.75 | $20.75 | 200 |
| 1998-04-08 | $21.00 | $21.00 | 200 |
| 1998-04-07 | $21.00 | $21.00 | 800 |
| 1998-04-06 | $20.50 | $20.50 | 400 |
| 1998-04-03 | $20.75 | $20.75 | 2,000 |
| 1998-04-02 | $21.00 | $21.00 | 2,000 |
| 1998-04-01 | $20.50 | $20.50 | 0 |
| 1998-03-31 | $20.50 | $20.50 | 3,000 |
| 1998-03-30 | $20.50 | $20.50 | 4,000 |
| 1998-03-27 | $20.50 | $20.50 | 200 |
| 1998-03-26 | $20.75 | $20.75 | 1,600 |
| 1998-03-25 | $21.00 | $21.00 | 1,200 |
| 1998-03-24 | $20.88 | $20.88 | 1,600 |
| 1998-03-23 | $20.50 | $20.50 | 3,800 |
| 1998-03-20 | $20.88 | $20.88 | 800 |
| 1998-03-19 | $20.88 | $20.88 | 3,000 |
| 1998-03-18 | $20.88 | $20.88 | 400 |
| 1998-03-17 | $20.88 | $20.88 | 7,200 |
| 1998-03-16 | $21.00 | $21.00 | 14,200 |
| 1998-03-13 | $20.75 | $20.75 | 0 |
| 1998-03-12 | $20.75 | $20.75 | 200 |
| 1998-03-11 | $20.63 | $20.63 | 3,000 |
| 1998-03-10 | $21.38 | $21.38 | 2,400 |
| 1998-03-09 | $21.00 | $21.00 | 0 |
| 1998-03-06 | $21.00 | $21.00 | 1,000 |
| 1998-03-05 | $21.13 | $21.13 | 400 |
| 1998-03-04 | $20.75 | $20.75 | 800 |
| 1998-03-03 | $20.75 | $20.75 | 1,000 |
| 1998-03-02 | $20.63 | $20.63 | 0 |
| 1998-02-27 | $20.63 | $20.63 | 0 |
| 1998-02-26 | $20.63 | $20.63 | 4,800 |
| 1998-02-25 | $20.63 | $20.63 | 200 |
| 1998-02-24 | $20.75 | $20.75 | 200 |
| 1998-02-23 | $21.38 | $21.38 | 1,200 |
| 1998-02-20 | $20.75 | $20.75 | 600 |
| 1998-02-19 | $20.63 | $20.63 | 1,600 |
| 1998-02-18 | $21.00 | $21.00 | 200 |
| 1998-02-17 | $21.00 | $21.00 | 600 |
| 1998-02-13 | $20.63 | $20.63 | 4,200 |
| 1998-02-12 | $21.00 | $21.00 | 2,000 |
| 1998-02-11 | $20.63 | $20.63 | 200 |
| 1998-02-10 | $20.63 | $20.63 | 200 |
| 1998-02-09 | $21.00 | $21.00 | 1,600 |
| 1998-02-06 | $20.63 | $20.63 | 7,000 |
| 1998-02-05 | $21.00 | $21.00 | 0 |
| 1998-02-04 | $21.00 | $21.00 | 9,200 |
| 1998-02-03 | $21.00 | $21.00 | 1,000 |
| 1998-02-02 | $21.00 | $21.00 | 1,000 |
| 1998-01-30 | $21.00 | $21.00 | 200 |
| 1998-01-29 | $21.00 | $21.00 | 5,000 |
| 1998-01-28 | $21.00 | $21.00 | 1,200 |
| 1998-01-27 | $21.00 | $21.00 | 2,400 |
| 1998-01-26 | $21.00 | $21.00 | 1,400 |
| 1998-01-23 | $21.63 | $21.62 | 1,600 |
| 1998-01-22 | $21.00 | $21.00 | 0 |
| 1998-01-21 | $21.00 | $21.00 | 11,200 |
| 1998-01-20 | $21.25 | $21.25 | 5,400 |
| 1998-01-16 | $21.00 | $21.00 | 2,400 |
| 1998-01-15 | $21.00 | $21.00 | 1,400 |
| 1998-01-14 | $20.88 | $20.88 | 3,800 |
| 1998-01-13 | $20.63 | $20.63 | 20,200 |
| 1998-01-12 | $21.00 | $21.00 | 4,600 |
| 1998-01-09 | $21.50 | $21.50 | 1,000 |
| 1998-01-08 | $21.00 | $21.00 | 5,000 |
| 1998-01-07 | $21.00 | $21.00 | 1,800 |
| 1998-01-06 | $21.00 | $21.00 | 3,000 |
| 1998-01-05 | $21.00 | $21.00 | 600 |
| 1998-01-02 | $21.25 | $21.25 | 4,200 |