Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $29.03 | $73.07 | 1,000 |
| 2026-08-26 | $29.00 | $73.00 | 0 |
| 2026-08-25 | $29.00 | $73.00 | 0 |
| 2026-08-24 | $29.00 | $73.00 | 200 |
| 2026-08-21 | $29.20 | $73.50 | 300 |
| 2026-08-20 | $29.06 | $73.15 | 400 |
| 2026-08-19 | $29.16 | $73.40 | 0 |
| 2026-08-18 | $29.16 | $73.40 | 0 |
| 2026-08-17 | $29.16 | $73.40 | 700 |
| 2026-08-14 | $29.02 | $73.05 | 0 |
| 2026-08-13 | $29.02 | $72.59 | 600 |
| 2026-08-12 | $28.95 | $72.42 | 0 |
| 2026-08-11 | $28.95 | $72.42 | 500 |
| 2026-08-10 | $28.30 | $70.79 | 2,100 |
| 2026-08-07 | $29.10 | $72.79 | 900 |
| 2026-08-06 | $29.55 | $73.92 | 600 |
| 2026-08-05 | $29.05 | $72.67 | 0 |
| 2026-08-04 | $29.05 | $72.67 | 1,100 |
| 2026-08-03 | $28.95 | $72.42 | 900 |
| 2026-07-31 | $28.28 | $70.74 | 3,600 |
| 2026-07-30 | $28.53 | $71.37 | 200 |
| 2026-07-29 | $28.92 | $72.34 | 200 |
| 2026-07-28 | $28.95 | $72.42 | 200 |
| 2026-07-27 | $28.15 | $70.42 | 1,800 |
| 2026-07-24 | $28.10 | $70.29 | 3,000 |
| 2026-07-23 | $29.00 | $72.54 | 0 |
| 2026-07-22 | $29.00 | $72.54 | 0 |
| 2026-07-21 | $29.00 | $72.54 | 0 |
| 2026-07-20 | $29.00 | $72.54 | 0 |
| 2026-07-17 | $29.00 | $72.54 | 300 |
| 2026-07-16 | $29.00 | $72.54 | 0 |
| 2026-07-15 | $29.00 | $72.54 | 0 |
| 2026-07-14 | $29.00 | $72.54 | 200 |
| 2026-07-13 | $28.81 | $72.07 | 500 |
| 2026-07-10 | $28.30 | $70.79 | 0 |
| 2026-07-09 | $28.30 | $70.79 | 400 |
| 2026-07-08 | $28.96 | $72.44 | 700 |
| 2026-07-07 | $28.88 | $72.24 | 700 |
| 2026-07-06 | $28.25 | $70.67 | 0 |
| 2026-07-02 | $28.25 | $70.67 | 1,400 |
| 2026-07-01 | $28.25 | $70.67 | 700 |
| 2026-06-30 | $28.25 | $70.67 | 0 |
| 2026-06-29 | $28.25 | $70.67 | 300 |
| 2026-06-26 | $28.00 | $70.04 | 400 |
| 2026-06-25 | $28.00 | $70.04 | 0 |
| 2026-06-24 | $28.00 | $70.04 | 400 |
| 2026-06-23 | $28.00 | $70.04 | 1,500 |
| 2026-06-22 | $28.00 | $70.04 | 100 |
| 2026-06-18 | $28.00 | $70.04 | 1,700 |
| 2026-06-17 | $27.87 | $69.72 | 0 |
| 2026-06-16 | $27.87 | $69.72 | 1,200 |
| 2026-06-15 | $28.20 | $70.54 | 400 |
| 2026-06-12 | $27.10 | $67.79 | 1,100 |
| 2026-06-11 | $27.10 | $67.79 | 0 |
| 2026-06-10 | $27.10 | $67.79 | 0 |
| 2026-06-09 | $27.10 | $67.79 | 200 |
| 2026-06-08 | $27.00 | $67.54 | 300 |
| 2026-06-05 | $26.32 | $65.84 | 200 |
| 2026-06-04 | $26.98 | $67.49 | 1,300 |
| 2026-06-03 | $26.01 | $65.06 | 1,000 |
| 2026-06-02 | $26.00 | $65.04 | 1,400 |
| 2026-06-01 | $25.95 | $64.91 | 300 |
| 2026-05-29 | $25.55 | $63.91 | 200 |
| 2026-05-28 | $25.30 | $63.29 | 200 |
| 2026-05-27 | $25.38 | $63.49 | 1,400 |
| 2026-05-26 | $25.39 | $63.51 | 0 |
| 2026-05-22 | $25.39 | $63.51 | 0 |
| 2026-05-21 | $25.39 | $63.51 | 0 |
| 2026-05-20 | $25.39 | $63.51 | 3,300 |
| 2026-05-19 | $25.39 | $63.51 | 4,800 |
| 2026-05-18 | $25.35 | $63.41 | 1,900 |
| 2026-05-15 | $25.50 | $63.79 | 0 |
| 2026-05-14 | $25.50 | $63.34 | 0 |
| 2026-05-13 | $25.50 | $63.34 | 4,400 |
| 2026-05-12 | $25.50 | $63.34 | 0 |
| 2026-05-11 | $25.50 | $63.34 | 400 |
| 2026-05-08 | $25.90 | $64.33 | 0 |
| 2026-05-07 | $25.90 | $64.33 | 0 |
| 2026-05-06 | $25.90 | $64.33 | 600 |
| 2026-05-05 | $25.60 | $63.59 | 2,600 |
| 2026-05-04 | $25.50 | $63.34 | 800 |
| 2026-05-01 | $25.49 | $63.31 | 200 |
| 2026-04-30 | $25.42 | $63.14 | 5,200 |
| 2026-04-29 | $25.50 | $63.34 | 0 |
| 2026-04-28 | $25.50 | $63.34 | 77,400 |
| 2026-04-27 | $25.34 | $62.94 | 700 |
| 2026-04-24 | $24.80 | $61.60 | 700 |
| 2026-04-23 | $24.61 | $61.13 | 9,100 |
| 2026-04-22 | $24.81 | $61.62 | 0 |
| 2026-04-21 | $24.81 | $61.62 | 300 |
| 2026-04-20 | $25.00 | $62.10 | 200 |
| 2026-04-17 | $24.80 | $61.60 | 600 |
| 2026-04-16 | $24.66 | $61.25 | 0 |
| 2026-04-15 | $24.66 | $61.25 | 1,900 |
| 2026-04-14 | $24.60 | $61.10 | 200 |
| 2026-04-13 | $24.61 | $61.13 | 400 |
| 2026-04-10 | $24.69 | $61.33 | 500 |
| 2026-04-09 | $24.65 | $61.23 | 4,400 |
| 2026-04-08 | $24.50 | $60.85 | 1,500 |
| 2026-04-07 | $24.30 | $60.36 | 1,000 |
| 2026-04-06 | $24.30 | $60.36 | 0 |
| 2026-04-02 | $24.30 | $60.36 | 0 |
| 2026-04-01 | $24.30 | $60.36 | 1,600 |
| 2026-03-31 | $24.43 | $60.68 | 0 |
| 2026-03-30 | $24.43 | $60.68 | 0 |
| 2026-03-27 | $24.43 | $60.68 | 0 |
| 2026-03-26 | $24.43 | $60.68 | 0 |
| 2026-03-25 | $24.43 | $60.68 | 600 |
| 2026-03-24 | $24.50 | $60.85 | 0 |
| 2026-03-23 | $24.50 | $60.85 | 2,100 |
| 2026-03-20 | $25.00 | $62.10 | 200 |
| 2026-03-19 | $24.40 | $60.61 | 500 |
| 2026-03-18 | $24.60 | $61.10 | 300 |
| 2026-03-17 | $24.60 | $61.10 | 700 |
| 2026-03-16 | $24.60 | $61.10 | 6,100 |
| 2026-03-13 | $24.60 | $61.10 | 2,300 |
| 2026-03-12 | $24.60 | $61.10 | 9,700 |
| 2026-03-11 | $24.60 | $61.10 | 0 |
| 2026-03-10 | $24.60 | $61.10 | 0 |
| 2026-03-09 | $24.60 | $61.10 | 3,100 |
| 2026-03-06 | $24.60 | $61.10 | 0 |
| 2026-03-05 | $24.60 | $61.10 | 200 |
| 2026-03-04 | $25.25 | $62.72 | 0 |
| 2026-03-03 | $25.25 | $62.72 | 2,600 |
| 2026-03-02 | $25.05 | $62.22 | 2,300 |
| 2026-02-27 | $24.60 | $61.10 | 8,300 |
| 2026-02-26 | $24.60 | $61.10 | 6,200 |
| 2026-02-25 | $25.09 | $62.32 | 0 |
| 2026-02-24 | $25.09 | $62.32 | 0 |
| 2026-02-23 | $25.09 | $62.32 | 0 |
| 2026-02-20 | $25.09 | $62.32 | 900 |
| 2026-02-19 | $25.40 | $63.09 | 0 |
| 2026-02-18 | $25.40 | $63.09 | 0 |
| 2026-02-17 | $25.40 | $63.09 | 400 |
| 2026-02-13 | $25.39 | $63.06 | 1,100 |
| 2026-02-12 | $25.48 | $62.84 | 800 |
| 2026-02-11 | $25.00 | $61.66 | 300 |
| 2026-02-10 | $24.87 | $61.34 | 700 |
| 2026-02-09 | $24.40 | $60.18 | 600 |
| 2026-02-06 | $24.30 | $59.93 | 28,000 |
| 2026-02-05 | $24.25 | $59.81 | 300 |
| 2026-02-04 | $24.05 | $59.31 | 500 |
| 2026-02-03 | $24.00 | $59.19 | 7,300 |
| 2026-02-02 | $24.20 | $59.68 | 600 |
| 2026-01-30 | $24.05 | $59.31 | 0 |
| 2026-01-29 | $24.05 | $59.31 | 900 |
| 2026-01-28 | $24.05 | $59.31 | 400 |
| 2026-01-27 | $24.25 | $59.81 | 300 |
| 2026-01-26 | $24.05 | $59.31 | 400 |
| 2026-01-23 | $24.00 | $59.19 | 0 |
| 2026-01-22 | $24.00 | $59.19 | 800 |
| 2026-01-21 | $23.55 | $58.08 | 200 |
| 2026-01-20 | $23.50 | $57.96 | 6,100 |
| 2026-01-16 | $23.85 | $58.82 | 0 |
| 2026-01-15 | $23.85 | $58.82 | 900 |
| 2026-01-14 | $23.47 | $57.88 | 100 |
| 2026-01-13 | $23.78 | $58.65 | 15,000 |
| 2026-01-12 | $23.50 | $57.96 | 0 |
| 2026-01-09 | $23.50 | $57.96 | 600 |
| 2026-01-08 | $23.50 | $57.96 | 0 |
| 2026-01-07 | $23.50 | $57.96 | 0 |
| 2026-01-06 | $23.50 | $57.96 | 1,100 |
| 2026-01-05 | $23.01 | $56.75 | 600 |
| 2026-01-02 | $23.25 | $57.34 | 400 |