Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $34.96 | $34.96 | 4,838 | — | — |
| 2024-12-30 | $34.88 | $34.88 | 8,988 | — | — |
| 2024-12-27 | $32.24 | $32.24 | 2,588 | — | — |
| 2024-12-26 | $31.28 | $31.28 | 2,013 | — | — |
| 2024-12-24 | $32.56 | $32.56 | 1,938 | — | — |
| 2024-12-23 | $31.92 | $31.92 | 1,888 | — | — |
| 2024-12-20 | $30.72 | $30.72 | 1,400 | — | — |
| 2024-12-19 | $29.92 | $29.92 | 3,588 | — | — |
| 2024-12-18 | $30.80 | $30.80 | 5,038 | — | — |
| 2024-12-17 | $33.28 | $33.28 | 2,525 | — | — |
| 2024-12-16 | $33.60 | $33.60 | 2,100 | — | — |
| 2024-12-13 | $34.40 | $34.40 | 663 | — | — |
| 2024-12-12 | $36.00 | $36.00 | 1,088 | — | — |
| 2024-12-11 | $35.52 | $35.52 | 4,775 | — | — |
| 2024-12-10 | $33.04 | $33.04 | 888 | — | — |
| 2024-12-09 | $33.75 | $33.75 | 4,725 | — | — |
| 2024-12-06 | $34.24 | $34.24 | 7,663 | — | — |
| 2024-12-05 | $31.76 | $31.76 | 4,338 | — | — |
| 2024-12-04 | $32.40 | $32.40 | 4,550 | — | — |
| 2024-12-03 | $34.88 | $34.88 | 3,000 | — | — |
| 2024-12-02 | $34.24 | $34.24 | 3,450 | — | — |
| 2024-11-29 | $35.28 | $35.28 | 3,238 | — | — |
| 2024-11-27 | $36.08 | $36.08 | 8,163 | — | — |
| 2024-11-26 | $35.04 | $35.04 | 9,950 | — | — |
| 2024-11-25 | $41.92 | $41.92 | 3,675 | — | — |
| 2024-11-22 | $39.36 | $39.36 | 11,538 | — | — |
| 2024-11-21 | $38.85 | $38.85 | 8,550 | — | — |
| 2024-11-20 | $37.60 | $37.60 | 25,013 | — | — |
| 2024-11-19 | $35.36 | $35.36 | 19,363 | — | — |
| 2024-11-18 | $29.76 | $29.76 | 7,263 | — | — |
| 2024-11-15 | $32.00 | $32.00 | 12,175 | — | — |
| 2024-11-14 | $38.00 | $38.00 | 7,963 | — | — |
| 2024-11-13 | $39.76 | $39.76 | 19,113 | — | — |
| 2024-11-12 | $54.24 | $54.24 | 10,800 | — | — |
| 2024-11-11 | $54.72 | $54.72 | 16,113 | — | — |
| 2024-11-08 | $48.26 | $48.26 | 17,634 | — | — |
| 2024-11-07 | $44.80 | $44.80 | 15,525 | — | — |
| 2024-11-06 | $51.20 | $51.20 | 1,008 | — | — |
| 2024-11-05 | $49.41 | $49.41 | 791 | — | — |
| 2024-11-04 | $50.05 | $50.05 | 1,639 | — | — |
| 2024-11-01 | $49.92 | $49.92 | 1,347 | — | — |
| 2024-10-31 | $51.20 | $51.20 | 1,356 | — | — |
| 2024-10-30 | $52.80 | $52.80 | 1,550 | — | — |
| 2024-10-29 | $53.95 | $53.95 | 511 | — | — |
| 2024-10-28 | $56.06 | $56.06 | 1,422 | — | — |
| 2024-10-25 | $53.44 | $53.44 | 1,319 | — | — |
| 2024-10-24 | $53.95 | $53.95 | 1,659 | — | — |
| 2024-10-23 | $54.78 | $54.78 | 994 | — | — |
| 2024-10-22 | $55.87 | $55.87 | 1,272 | — | — |
| 2024-10-21 | $55.87 | $55.87 | 2,838 | — | — |
| 2024-10-18 | $59.52 | $59.52 | 3,267 | — | — |
| 2024-10-17 | $64.64 | $64.64 | 3,180 | — | — |
| 2024-10-16 | $62.85 | $62.85 | 8,936 | — | — |
| 2024-10-15 | $56.32 | $56.32 | 4,478 | — | — |
| 2024-10-14 | $51.84 | $51.84 | 1,238 | — | — |
| 2024-10-11 | $51.14 | $51.14 | 3,220 | — | — |
| 2024-10-10 | $52.42 | $52.42 | 3,450 | — | — |
| 2024-10-09 | $49.47 | $49.47 | 4,039 | — | — |
| 2024-10-08 | $48.77 | $48.77 | 3,125 | — | — |
| 2024-10-07 | $50.69 | $50.69 | 4,553 | — | — |
| 2024-10-04 | $56.38 | $56.38 | 1,650 | — | — |
| 2024-10-03 | $56.77 | $56.77 | 2,083 | — | — |
| 2024-10-02 | $55.23 | $55.23 | 3,423 | — | — |
| 2024-10-01 | $56.58 | $56.58 | 8,477 | — | — |
| 2024-09-30 | $66.56 | $66.56 | 4,214 | — | — |
| 2024-09-27 | $73.92 | $73.92 | 3,073 | — | — |
| 2024-09-26 | $75.52 | $75.52 | 2,431 | — | — |
| 2024-09-25 | $76.80 | $76.80 | 2,477 | — | — |
| 2024-09-24 | $80.64 | $80.64 | 5,420 | — | — |
| 2024-09-23 | $76.80 | $76.80 | 5,728 | — | — |
| 2024-09-20 | $75.20 | $75.20 | 3,828 | — | — |
| 2024-09-19 | $81.28 | $81.28 | 9,656 | — | — |
| 2024-09-18 | $73.60 | $73.60 | 5,386 | — | — |
| 2024-09-17 | $77.44 | $77.44 | 13,806 | — | — |
| 2024-09-16 | $74.88 | $74.88 | 10,006 | — | — |
| 2024-09-13 | $81.28 | $81.28 | 2,505 | — | — |
| 2024-09-12 | $80.64 | $80.64 | 5,903 | — | — |
| 2024-09-11 | $81.92 | $81.92 | 2,120 | — | — |
| 2024-09-10 | $83.20 | $83.20 | 1,945 | — | — |
| 2024-09-09 | $83.84 | $83.84 | 2,447 | — | — |
| 2024-09-06 | $82.56 | $82.56 | 4,386 | — | — |
| 2024-09-05 | $90.24 | $90.24 | 2,622 | — | — |
| 2024-09-04 | $88.32 | $88.32 | 5,788 | — | — |
| 2024-09-03 | $91.52 | $91.52 | 3,497 | — | — |
| 2024-08-30 | $93.44 | $93.44 | 2,363 | — | — |
| 2024-08-29 | $94.08 | $94.08 | 3,344 | — | — |
| 2024-08-28 | $97.92 | $97.92 | 4,819 | — | — |
| 2024-08-27 | $102.40 | $102.40 | 2,803 | — | — |
| 2024-08-26 | $107.52 | $107.52 | 6,600 | — | — |
| 2024-08-23 | $103.68 | $103.68 | 8,478 | — | — |
| 2024-08-22 | $103.04 | $103.04 | 61,408 | — | — |
| 2024-08-21 | $98.56 | $98.56 | 3,044 | — | — |
| 2024-08-20 | $99.84 | $99.84 | 4,702 | — | — |
| 2024-08-19 | $104.32 | $104.32 | 3,869 | — | — |
| 2024-08-16 | $112.00 | $112.00 | 11,813 | — | — |
| 2024-08-15 | $94.72 | $94.72 | 4,005 | — | — |
| 2024-08-14 | $101.12 | $101.12 | 3,197 | — | — |
| 2024-08-13 | $108.16 | $108.16 | 2,613 | — | — |
| 2024-08-12 | $114.56 | $114.56 | 3,711 | — | — |
| 2024-08-09 | $107.52 | $107.52 | 2,186 | — | — |
| 2024-08-08 | $110.08 | $110.08 | 3,814 | — | — |
| 2024-08-07 | $109.44 | $109.44 | 5,264 | — | — |
| 2024-08-06 | $120.32 | $120.32 | 6,233 | — | — |
| 2024-08-05 | $114.56 | $114.56 | 3,867 | — | — |
| 2024-08-02 | $126.72 | $126.72 | 3,033 | — | — |
| 2024-08-01 | $130.56 | $130.56 | 5,559 | — | — |
| 2024-07-31 | $143.36 | $143.36 | 4,650 | — | — |
| 2024-07-30 | $140.16 | $140.16 | 7,256 | — | — |
| 2024-07-29 | $153.60 | $153.60 | 5,375 | — | — |
| 2024-07-26 | $164.48 | $164.48 | 4,008 | — | — |
| 2024-07-25 | $170.24 | $170.24 | 7,528 | — | — |
| 2024-07-24 | $167.68 | $167.68 | 13,242 | — | — |
| 2024-07-23 | $199.04 | $199.04 | 8,852 | — | — |
| 2024-07-22 | $197.12 | $197.12 | 14,880 | — | — |
| 2024-07-19 | $192.00 | $192.00 | 9,572 | — | — |
| 2024-07-18 | $201.60 | $201.60 | 25,156 | — | — |
| 2024-07-17 | $196.48 | $196.48 | 10,886 | — | — |
| 2024-07-16 | $208.64 | $208.64 | 17,906 | — | — |
| 2024-07-15 | $211.20 | $211.20 | 24,445 | — | — |
| 2024-07-12 | $236.16 | $236.16 | 34,650 | — | — |
| 2024-07-11 | $239.36 | $239.36 | 454,702 | — | — |
| 2024-07-10 | $233.60 | $233.60 | 41,092 | — | — |
| 2024-07-09 | $248.96 | $248.96 | 11,048 | — | — |
| 2024-07-08 | $243.20 | $243.20 | 12,022 | — | — |
| 2024-07-05 | $282.88 | $282.88 | 7,392 | — | — |
| 2024-07-03 | $288.64 | $288.64 | 10,020 | — | — |
| 2024-07-02 | $323.20 | $323.20 | 132,258 | — | — |
| 2024-07-01 | $298.24 | $298.24 | 161,848 | — | — |
| 2024-06-28 | $273.92 | $273.92 | 10,348 | — | — |
| 2024-06-27 | $325.76 | $325.76 | 23,406 | — | — |
| 2024-06-26 | $422.40 | $422.40 | 156,242 | — | — |
| 2024-06-25 | $355.84 | $355.84 | 430,880 | — | — |
| 2024-06-24 | $248.32 | $248.32 | 6,259 | — | — |
| 2024-06-21 | $233.60 | $233.60 | 2,884 | — | — |
| 2024-06-20 | $252.16 | $252.16 | 3,377 | — | — |
| 2024-06-18 | $261.76 | $261.76 | 27,409 | — | — |
| 2024-06-17 | $234.88 | $234.88 | 4,327 | — | — |
| 2024-06-14 | $302.72 | $302.72 | 16,520 | — | — |
| 2024-06-13 | $379.71 | $379.71 | 2,472 | — | — |
| 2024-06-12 | $440.32 | $440.32 | 1,052 | — | — |
| 2024-06-11 | $458.24 | $458.24 | 1,383 | — | — |
| 2024-06-10 | $518.40 | $518.40 | 1,600 | — | — |
| 2024-06-07 | $660.48 | $660.48 | 3,838 | — | — |
| 2024-06-06 | $896.00 | $896.00 | 1,051 | — | — |
| 2024-06-05 | $857.60 | $857.60 | 1,709 | — | — |
| 2024-06-04 | $1,068.80 | $1,068.80 | 225 | — | — |
| 2024-06-03 | $1,068.80 | $1,068.80 | 412 | — | — |
| 2024-05-31 | $1,132.80 | $1,132.80 | 516 | — | — |
| 2024-05-30 | $1,196.80 | $1,196.80 | 526 | — | — |
| 2024-05-29 | $1,280.00 | $1,280.00 | 645 | — | — |
| 2024-05-28 | $1,363.20 | $1,363.20 | 1,076 | — | — |
| 2024-05-24 | $1,254.40 | $1,254.40 | 393 | — | — |
| 2024-05-23 | $1,318.40 | $1,318.40 | 255 | — | — |
| 2024-05-22 | $1,408.00 | $1,408.00 | 408 | — | — |
| 2024-05-21 | $1,363.20 | $1,363.20 | 722 | — | — |
| 2024-05-20 | $1,510.40 | $1,510.40 | 699 | — | — |
| 2024-05-17 | $1,849.60 | $1,849.60 | 698 | — | — |
| 2024-05-16 | $1,811.20 | $1,811.20 | 257 | — | — |
| 2024-05-15 | $2,144.00 | $2,144.00 | 222 | — | — |
| 2024-05-14 | $2,009.60 | $2,009.60 | 302 | — | — |
| 2024-05-13 | $2,451.20 | $2,451.20 | 443 | — | — |
| 2024-05-10 | $2,278.40 | $2,278.40 | 609 | — | — |
| 2024-05-09 | $1,939.20 | $1,939.20 | 304 | — | — |
| 2024-05-08 | $1,766.40 | $1,766.40 | 298 | — | — |
| 2024-05-07 | $1,888.00 | $1,888.00 | 1,493 | — | — |
| 2024-05-06 | $1,516.80 | $1,516.80 | 89 | — | — |
| 2024-05-03 | $1,516.80 | $1,516.80 | 113 | — | — |
| 2024-05-02 | $1,510.40 | $1,510.40 | 137 | — | — |
| 2024-05-01 | $1,619.20 | $1,619.20 | 91 | — | — |
| 2024-04-30 | $1,651.20 | $1,651.20 | 126 | — | — |
| 2024-04-29 | $1,670.40 | $1,670.40 | 153 | — | — |
| 2024-04-26 | $1,619.20 | $1,619.20 | 181 | — | — |
| 2024-04-25 | $1,683.20 | $1,683.20 | 379 | — | — |
| 2024-04-24 | $1,651.20 | $1,651.20 | 724 | — | — |
| 2024-04-23 | $1,888.00 | $1,888.00 | 2,465 | — | — |
| 2024-04-22 | $1,491.20 | $1,491.20 | 167 | — | — |
| 2024-04-19 | $1,459.20 | $1,459.20 | 153 | — | — |
| 2024-04-18 | $1,452.80 | $1,452.80 | 160 | — | — |
| 2024-04-17 | $1,510.40 | $1,510.40 | 223 | — | — |
| 2024-04-16 | $1,612.80 | $1,612.80 | 263 | — | — |
| 2024-04-15 | $1,702.40 | $1,702.40 | 185 | — | — |
| 2024-04-12 | $1,740.80 | $1,740.80 | 333 | — | — |
| 2024-04-11 | $1,772.80 | $1,772.80 | 426 | — | — |
| 2024-04-10 | $1,900.80 | $1,900.80 | 308 | — | — |
| 2024-04-09 | $2,080.00 | $2,080.00 | 852 | — | — |
| 2024-04-08 | $1,881.60 | $1,881.60 | 486 | — | — |
| 2024-04-05 | $2,086.40 | $2,086.40 | 586 | — | — |
| 2024-04-04 | $2,496.00 | $2,496.00 | 1,751 | — | — |
| 2024-04-03 | $2,240.00 | $2,240.00 | 1,069 | — | — |
| 2024-04-02 | $2,803.20 | $2,803.20 | 583 | — | — |
| 2024-04-01 | $3,910.40 | $3,910.40 | 208 | — | — |
| 2024-03-28 | $4,352.00 | $4,352.00 | 176 | — | — |
| 2024-03-27 | $4,352.00 | $4,352.00 | 169 | — | — |
| 2024-03-26 | $4,108.80 | $4,108.80 | 162 | — | — |
| 2024-03-25 | $4,352.00 | $4,352.00 | 118 | — | — |
| 2024-03-22 | $4,377.60 | $4,377.60 | 155 | — | — |
| 2024-03-21 | $4,672.00 | $4,672.00 | 119 | — | — |
| 2024-03-20 | $4,576.00 | $4,576.00 | 268 | — | — |
| 2024-03-19 | $4,249.60 | $4,249.60 | 186 | — | — |
| 2024-03-18 | $4,499.20 | $4,499.20 | 156 | — | — |
| 2024-03-15 | $4,544.00 | $4,544.00 | 480 | — | — |
| 2024-03-14 | $4,300.80 | $4,300.80 | 421 | — | — |
| 2024-03-13 | $4,992.00 | $4,992.00 | 281 | — | — |
| 2024-03-12 | $5,312.00 | $5,312.00 | 340 | — | — |
| 2024-03-11 | $5,772.80 | $5,772.80 | 216 | — | — |
| 2024-03-08 | $5,939.20 | $5,939.20 | 337 | — | — |
| 2024-03-07 | $5,990.40 | $5,990.40 | 690 | — | — |
| 2024-03-06 | $5,568.00 | $5,568.00 | 665 | — | — |
| 2024-03-05 | $6,400.00 | $6,400.00 | 740 | — | — |
| 2024-03-04 | $6,784.00 | $6,784.00 | 1,561 | — | — |
| 2024-03-01 | $6,272.00 | $6,272.00 | 2,311 | — | — |
| 2024-02-29 | $8,512.00 | $8,512.00 | 18,261 | — | — |
| 2024-02-28 | $7,744.00 | $7,744.00 | 3,339 | — | — |
| 2024-02-27 | $5,587.20 | $5,587.20 | 795 | — | — |
| 2024-02-26 | $5,312.00 | $5,312.00 | 164 | — | — |
| 2024-02-23 | $5,664.00 | $5,664.00 | 364 | — | — |
| 2024-02-22 | $6,784.00 | $6,784.00 | 90 | — | — |
| 2024-02-21 | $6,848.00 | $6,848.00 | 147 | — | — |
| 2024-02-20 | $7,424.00 | $7,424.00 | 370 | — | — |
| 2024-02-16 | $7,744.00 | $7,744.00 | 575 | — | — |
| 2024-02-15 | $7,072.00 | $7,072.00 | 423 | — | — |
| 2024-02-14 | $8,320.00 | $8,320.00 | 852 | — | — |
| 2024-02-13 | $10,752.00 | $10,752.00 | 251 | — | — |
| 2024-02-12 | $11,840.00 | $11,840.00 | 462 | — | — |
| 2024-02-09 | $11,968.00 | $11,968.00 | 774 | — | — |
| 2024-02-08 | $16,000.00 | $16,000.00 | 100 | — | — |
| 2024-02-07 | $17,664.00 | $17,664.00 | 218 | — | — |
| 2024-02-06 | $21,952.00 | $21,952.00 | 222 | — | — |
| 2024-02-05 | $20,608.00 | $20,608.00 | 208 | — | — |
| 2024-02-02 | $25,632.00 | $25,632.00 | 28 | — | — |
| 2024-02-01 | $28,800.00 | $28,800.00 | 41 | — | — |
| 2024-01-31 | $38,880.00 | $38,880.00 | 41 | — | — |
| 2024-01-30 | $38,016.00 | $38,016.00 | 21 | — | — |
| 2024-01-29 | $40,320.00 | $40,320.00 | 37 | — | — |
| 2024-01-26 | $35,136.00 | $35,136.00 | 29 | — | — |
| 2024-01-25 | $39,744.00 | $39,744.00 | 99 | — | — |
| 2024-01-24 | $33,984.00 | $33,984.00 | 27 | — | — |
| 2024-01-23 | $32,832.00 | $32,832.00 | 22 | — | — |
| 2024-01-22 | $30,816.00 | $30,816.00 | 20 | — | — |
| 2024-01-19 | $29,664.00 | $29,664.00 | 21 | — | — |
| 2024-01-18 | $30,240.00 | $30,240.00 | 22 | — | — |
| 2024-01-17 | $29,952.00 | $29,952.00 | 40 | — | — |
| 2024-01-16 | $30,240.00 | $30,240.00 | 72 | — | — |
| 2024-01-12 | $29,952.00 | $29,952.00 | 471 | — | — |
| 2024-01-11 | $28,512.00 | $28,512.00 | 97 | — | — |
| 2024-01-10 | $25,632.00 | $25,632.00 | 27 | — | — |
| 2024-01-09 | $26,208.00 | $26,208.00 | 14 | — | — |
| 2024-01-08 | $28,800.00 | $28,800.00 | 14 | — | — |
| 2024-01-05 | $28,800.00 | $28,800.00 | 25 | — | — |
| 2024-01-04 | $29,952.00 | $29,952.00 | 81 | — | — |
| 2024-01-03 | $28,224.00 | $28,224.00 | 15 | — | — |
| 2024-01-02 | $27,936.00 | $27,936.00 | 24 | — | — |