Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $15.55M | $15.55M | 0 | — | — |
| 2021-12-30 | $15.52M | $15.52M | 0 | — | — |
| 2021-12-29 | $13.85M | $13.85M | 0 | — | — |
| 2021-12-28 | $13.12M | $13.12M | 0 | — | — |
| 2021-12-27 | $13.42M | $13.42M | 0 | — | — |
| 2021-12-23 | $12.3M | $12.3M | 0 | — | — |
| 2021-12-22 | $12.77M | $12.77M | 0 | — | — |
| 2021-12-21 | $13.08M | $13.08M | 0 | — | — |
| 2021-12-20 | $10.99M | $10.99M | 0 | — | — |
| 2021-12-17 | $11.46M | $11.46M | 0 | — | — |
| 2021-12-16 | $12.59M | $12.59M | 0 | — | — |
| 2021-12-15 | $14.62M | $14.62M | 0 | — | — |
| 2021-12-14 | $13.78M | $13.78M | 0 | — | — |
| 2021-12-13 | $13.59M | $13.59M | 0 | — | — |
| 2021-12-10 | $16.44M | $16.44M | 0 | — | — |
| 2021-12-09 | $15.39M | $15.39M | 0 | — | — |
| 2021-12-08 | $17.22M | $17.22M | 0 | — | — |
| 2021-12-07 | $17.16M | $17.16M | 0 | — | — |
| 2021-12-06 | $17.58M | $17.58M | 0 | — | — |
| 2021-12-03 | $19.09M | $19.09M | 0 | — | — |
| 2021-12-02 | $20.95M | $20.95M | 0 | — | — |
| 2021-12-01 | $20.85M | $20.85M | 0 | — | — |
| 2021-11-30 | $22.61M | $22.61M | 0 | — | — |
| 2021-11-29 | $23.08M | $23.08M | 0 | — | — |
| 2021-11-26 | $22.68M | $22.68M | 0 | — | — |
| 2021-11-24 | $22.06M | $22.06M | 0 | — | — |
| 2021-11-23 | $21.6M | $21.6M | 0 | — | — |
| 2021-11-22 | $23.66M | $23.66M | 0 | — | — |
| 2021-11-19 | $23.33M | $23.33M | 0 | — | — |
| 2021-11-18 | $23.73M | $23.73M | 0 | — | — |
| 2021-11-17 | $21.11M | $21.11M | 0 | — | — |
| 2021-11-16 | $21.31M | $21.31M | 0 | — | — |
| 2021-11-15 | $19.7M | $19.7M | 0 | — | — |
| 2021-11-12 | $16.92M | $16.92M | 0 | — | — |
| 2021-11-11 | $19.9M | $19.9M | 0 | — | — |
| 2021-11-10 | $20.17M | $20.17M | 0 | — | — |
| 2021-11-09 | $21.5M | $21.5M | 0 | — | — |
| 2021-11-08 | $21.73M | $21.73M | 0 | — | — |
| 2021-11-05 | $23.62M | $23.62M | 0 | — | — |
| 2021-11-04 | $21.43M | $21.43M | 0 | — | — |
| 2021-11-03 | $17.21M | $17.21M | 0 | — | — |
| 2021-11-02 | $17.45M | $17.45M | 0 | — | — |
| 2021-11-01 | $18.36M | $18.36M | 0 | — | — |
| 2021-10-29 | $17.91M | $17.91M | 0 | — | — |
| 2021-10-28 | $18.07M | $18.07M | 1 | — | — |
| 2021-10-27 | $18.88M | $18.88M | 1 | — | — |
| 2021-10-26 | $16.46M | $16.46M | 0 | — | — |
| 2021-10-25 | $16M | $16M | 1 | — | — |
| 2021-10-22 | $13.39M | $13.39M | 0 | — | — |
| 2021-10-21 | $12.72M | $12.72M | 0 | — | — |
| 2021-10-20 | $12.51M | $12.51M | 0 | — | — |
| 2021-10-19 | $13.19M | $13.19M | 1 | — | — |
| 2021-10-18 | $13.32M | $13.32M | 1 | — | — |
| 2021-10-15 | $11.92M | $11.92M | 0 | — | — |
| 2021-10-14 | $11.02M | $11.02M | 0 | — | — |
| 2021-10-13 | $11.26M | $11.26M | 0 | — | — |
| 2021-10-12 | $12.53M | $12.53M | 0 | — | — |
| 2021-10-11 | $13.36M | $13.36M | 2 | — | — |
| 2021-10-08 | $13.15M | $13.15M | 1 | — | — |
| 2021-10-07 | $12.53M | $12.53M | 1 | — | — |
| 2021-10-06 | $15.64M | $15.64M | 5 | — | — |