Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.24 | $0.24 | 7,500 |
| 2025-12-30 | $0.23 | $0.23 | 1,440 |
| 2025-12-29 | $0.23 | $0.23 | 46,381 |
| 2025-12-26 | $0.25 | $0.25 | 3,875 |
| 2025-12-24 | $0.23 | $0.23 | 2,550 |
| 2025-12-23 | $0.23 | $0.23 | 2,200 |
| 2025-12-22 | $0.22 | $0.22 | 3,010 |
| 2025-12-19 | $0.21 | $0.21 | 55,400 |
| 2025-12-18 | $0.23 | $0.23 | 38,550 |
| 2025-12-17 | $0.22 | $0.22 | 6,900 |
| 2025-12-16 | $0.23 | $0.23 | 21,850 |
| 2025-12-15 | $0.23 | $0.23 | 3,300 |
| 2025-12-12 | $0.24 | $0.24 | 76,353 |
| 2025-12-11 | $0.24 | $0.24 | 17,919 |
| 2025-12-10 | $0.22 | $0.22 | 0 |
| 2025-12-09 | $0.22 | $0.22 | 5,511 |
| 2025-12-08 | $0.23 | $0.23 | 14,040 |
| 2025-12-05 | $0.25 | $0.25 | 0 |
| 2025-12-04 | $0.25 | $0.25 | 2,624 |
| 2025-12-03 | $0.24 | $0.24 | 16,650 |
| 2025-12-02 | $0.23 | $0.23 | 11,008 |
| 2025-12-01 | $0.22 | $0.22 | 10,018 |
| 2025-11-28 | $0.22 | $0.22 | 3,100 |
| 2025-11-26 | $0.23 | $0.23 | 0 |
| 2025-11-25 | $0.23 | $0.23 | 39,708 |
| 2025-11-24 | $0.22 | $0.22 | 0 |
| 2025-11-21 | $0.22 | $0.22 | 17,008 |
| 2025-11-20 | $0.22 | $0.22 | 25,061 |
| 2025-11-19 | $0.22 | $0.22 | 0 |
| 2025-11-18 | $0.22 | $0.22 | 28,516 |
| 2025-11-17 | $0.25 | $0.25 | 6,710 |
| 2025-11-14 | $0.24 | $0.24 | 225 |
| 2025-11-13 | $0.24 | $0.24 | 21,564 |
| 2025-11-12 | $0.25 | $0.25 | 49,544 |
| 2025-11-11 | $0.26 | $0.26 | 12,571 |
| 2025-11-10 | $0.26 | $0.26 | 50,726 |
| 2025-11-07 | $0.24 | $0.24 | 30,000 |
| 2025-11-06 | $0.25 | $0.25 | 7,111 |
| 2025-11-05 | $0.22 | $0.22 | 6,500 |
| 2025-11-04 | $0.24 | $0.24 | 0 |
| 2025-11-03 | $0.24 | $0.24 | 0 |
| 2025-10-31 | $0.24 | $0.24 | 7,608 |
| 2025-10-30 | $0.23 | $0.23 | 130,924 |
| 2025-10-29 | $0.21 | $0.21 | 12,500 |
| 2025-10-28 | $0.21 | $0.21 | 10,500 |
| 2025-10-27 | $0.21 | $0.21 | 33,300 |
| 2025-10-24 | $0.21 | $0.21 | 75,501 |
| 2025-10-23 | $0.21 | $0.21 | 27,184 |
| 2025-10-22 | $0.21 | $0.21 | 96,000 |
| 2025-10-21 | $0.22 | $0.22 | 35,943 |
| 2025-10-20 | $0.21 | $0.21 | 41,056 |
| 2025-10-17 | $0.21 | $0.21 | 50,800 |
| 2025-10-16 | $0.22 | $0.22 | 15,190 |
| 2025-10-15 | $0.22 | $0.22 | 4,915 |
| 2025-10-14 | $0.23 | $0.23 | 39,107 |
| 2025-10-13 | $0.23 | $0.23 | 0 |
| 2025-10-10 | $0.23 | $0.23 | 10,500 |
| 2025-10-09 | $0.24 | $0.24 | 5,125 |
| 2025-10-08 | $0.25 | $0.25 | 35,310 |
| 2025-10-07 | $0.24 | $0.24 | 10,400 |
| 2025-10-06 | $0.25 | $0.25 | 46,425 |
| 2025-10-03 | $0.25 | $0.25 | 3,174 |
| 2025-10-02 | $0.24 | $0.24 | 152,035 |
| 2025-10-01 | $0.25 | $0.25 | 71,175 |
| 2025-09-30 | $0.23 | $0.23 | 10,455 |
| 2025-09-29 | $0.23 | $0.23 | 58,825 |
| 2025-09-26 | $0.22 | $0.22 | 35,050 |
| 2025-09-25 | $0.22 | $0.22 | 30,388 |
| 2025-09-24 | $0.21 | $0.21 | 31,330 |
| 2025-09-23 | $0.23 | $0.23 | 39,102 |
| 2025-09-22 | $0.24 | $0.24 | 63,900 |
| 2025-09-19 | $0.24 | $0.24 | 37,235 |
| 2025-09-18 | $0.23 | $0.23 | 51,891 |
| 2025-09-17 | $0.24 | $0.24 | 73,015 |
| 2025-09-16 | $0.24 | $0.24 | 77,830 |
| 2025-09-15 | $0.25 | $0.25 | 19,000 |
| 2025-09-12 | $0.24 | $0.24 | 20,780 |
| 2025-09-11 | $0.24 | $0.24 | 17,187 |
| 2025-09-10 | $0.23 | $0.23 | 300 |
| 2025-09-09 | $0.23 | $0.23 | 38,956 |
| 2025-09-08 | $0.22 | $0.22 | 5,000 |
| 2025-09-05 | $0.23 | $0.23 | 27,665 |
| 2025-09-04 | $0.24 | $0.24 | 6,707 |
| 2025-09-03 | $0.23 | $0.23 | 1,060 |
| 2025-09-02 | $0.22 | $0.22 | 1,505 |
| 2025-08-29 | $0.26 | $0.26 | 13,000 |
| 2025-08-28 | $0.25 | $0.25 | 83,695 |
| 2025-08-27 | $0.21 | $0.21 | 13,600 |
| 2025-08-26 | $0.22 | $0.22 | 2,400 |
| 2025-08-25 | $0.22 | $0.22 | 50,945 |
| 2025-08-22 | $0.22 | $0.22 | 63,400 |
| 2025-08-21 | $0.20 | $0.20 | 14,920 |
| 2025-08-20 | $0.21 | $0.21 | 720 |
| 2025-08-19 | $0.22 | $0.22 | 10,305 |
| 2025-08-18 | $0.23 | $0.23 | 9,000 |
| 2025-08-15 | $0.23 | $0.23 | 255 |
| 2025-08-14 | $0.23 | $0.23 | 26,600 |
| 2025-08-13 | $0.25 | $0.25 | 6,250 |
| 2025-08-12 | $0.25 | $0.25 | 7,050 |
| 2025-08-11 | $0.23 | $0.23 | 20,000 |
| 2025-08-08 | $0.24 | $0.24 | 5,200 |
| 2025-08-07 | $0.25 | $0.25 | 25,400 |
| 2025-08-06 | $0.25 | $0.25 | 5,400 |
| 2025-08-05 | $0.25 | $0.25 | 17,800 |
| 2025-08-04 | $0.25 | $0.25 | 0 |
| 2025-08-01 | $0.25 | $0.25 | 58,500 |
| 2025-07-31 | $0.22 | $0.22 | 77,085 |
| 2025-07-30 | $0.23 | $0.23 | 13,831 |
| 2025-07-29 | $0.25 | $0.25 | 2,430 |
| 2025-07-28 | $0.28 | $0.27 | 17,300 |
| 2025-07-25 | $0.28 | $0.28 | 34,796 |
| 2025-07-24 | $0.28 | $0.28 | 4,400 |
| 2025-07-23 | $0.28 | $0.28 | 12,928 |
| 2025-07-22 | $0.26 | $0.26 | 9,810 |
| 2025-07-21 | $0.27 | $0.27 | 19,370 |
| 2025-07-18 | $0.25 | $0.25 | 7,725 |
| 2025-07-17 | $0.26 | $0.26 | 5,200 |
| 2025-07-16 | $0.27 | $0.27 | 500 |
| 2025-07-15 | $0.27 | $0.27 | 1,145 |
| 2025-07-14 | $0.27 | $0.27 | 7,213 |
| 2025-07-11 | $0.27 | $0.27 | 400 |
| 2025-07-10 | $0.26 | $0.26 | 10,323 |
| 2025-07-09 | $0.26 | $0.26 | 0 |
| 2025-07-08 | $0.26 | $0.26 | 2,000 |
| 2025-07-07 | $0.27 | $0.27 | 4,000 |
| 2025-07-03 | $0.28 | $0.28 | 12,250 |
| 2025-07-02 | $0.28 | $0.28 | 25,046 |
| 2025-07-01 | $0.30 | $0.30 | 12,555 |
| 2025-06-30 | $0.26 | $0.26 | 65,779 |
| 2025-06-27 | $0.26 | $0.26 | 11,000 |
| 2025-06-26 | $0.26 | $0.26 | 24,510 |
| 2025-06-25 | $0.27 | $0.27 | 225 |
| 2025-06-24 | $0.27 | $0.27 | 4,850 |
| 2025-06-23 | $0.29 | $0.29 | 6,010 |
| 2025-06-20 | $0.28 | $0.28 | 0 |
| 2025-06-18 | $0.28 | $0.28 | 0 |
| 2025-06-17 | $0.28 | $0.28 | 500 |
| 2025-06-16 | $0.28 | $0.28 | 400 |
| 2025-06-13 | $0.27 | $0.27 | 6,560 |
| 2025-06-12 | $0.27 | $0.27 | 295 |
| 2025-06-11 | $0.27 | $0.27 | 5,075 |
| 2025-06-10 | $0.29 | $0.29 | 0 |
| 2025-06-09 | $0.29 | $0.29 | 6,025 |
| 2025-06-06 | $0.28 | $0.28 | 6,300 |
| 2025-06-05 | $0.28 | $0.28 | 20,500 |
| 2025-06-04 | $0.29 | $0.29 | 1,015 |
| 2025-06-03 | $0.28 | $0.28 | 0 |
| 2025-06-02 | $0.28 | $0.28 | 10,828 |
| 2025-05-30 | $0.25 | $0.25 | 8,120 |
| 2025-05-29 | $0.26 | $0.26 | 17,050 |
| 2025-05-28 | $0.27 | $0.27 | 400 |
| 2025-05-27 | $0.28 | $0.28 | 4,000 |
| 2025-05-23 | $0.24 | $0.24 | 0 |
| 2025-05-22 | $0.24 | $0.24 | 5,520 |
| 2025-05-21 | $0.24 | $0.24 | 0 |
| 2025-05-20 | $0.24 | $0.24 | 0 |
| 2025-05-19 | $0.24 | $0.24 | 0 |
| 2025-05-16 | $0.24 | $0.24 | 45,500 |
| 2025-05-15 | $0.26 | $0.26 | 30,395 |
| 2025-05-14 | $0.26 | $0.26 | 5,570 |
| 2025-05-13 | $0.30 | $0.30 | 0 |
| 2025-05-12 | $0.30 | $0.30 | 10,000 |
| 2025-05-09 | $0.30 | $0.30 | 6,450 |
| 2025-05-08 | $0.30 | $0.30 | 39,300 |
| 2025-05-07 | $0.30 | $0.30 | 28,650 |
| 2025-05-06 | $0.29 | $0.29 | 35,484 |
| 2025-05-05 | $0.29 | $0.29 | 23,075 |
| 2025-05-02 | $0.27 | $0.27 | 600 |
| 2025-05-01 | $0.28 | $0.28 | 2,590 |
| 2025-04-30 | $0.30 | $0.30 | 0 |
| 2025-04-29 | $0.30 | $0.30 | 0 |
| 2025-04-28 | $0.30 | $0.30 | 23,129 |
| 2025-04-25 | $0.28 | $0.27 | 7,500 |
| 2025-04-24 | $0.28 | $0.28 | 10,000 |
| 2025-04-23 | $0.26 | $0.26 | 410 |
| 2025-04-22 | $0.27 | $0.27 | 0 |
| 2025-04-21 | $0.27 | $0.27 | 8,130 |
| 2025-04-17 | $0.27 | $0.27 | 8,000 |
| 2025-04-16 | $0.27 | $0.27 | 10,500 |
| 2025-04-15 | $0.25 | $0.25 | 1,165 |
| 2025-04-14 | $0.26 | $0.26 | 7,000 |
| 2025-04-11 | $0.27 | $0.27 | 88,200 |
| 2025-04-10 | $0.25 | $0.25 | 30,217 |
| 2025-04-09 | $0.26 | $0.26 | 8,000 |
| 2025-04-08 | $0.27 | $0.27 | 0 |
| 2025-04-07 | $0.27 | $0.27 | 46,115 |
| 2025-04-04 | $0.26 | $0.26 | 50,001 |
| 2025-04-03 | $0.28 | $0.28 | 20,500 |
| 2025-04-02 | $0.28 | $0.28 | 2,000 |
| 2025-04-01 | $0.27 | $0.27 | 2,100 |
| 2025-03-31 | $0.27 | $0.27 | 3,500 |
| 2025-03-28 | $0.30 | $0.30 | 100,404 |
| 2025-03-27 | $0.29 | $0.29 | 2,000 |
| 2025-03-26 | $0.27 | $0.27 | 500 |
| 2025-03-25 | $0.27 | $0.27 | 482 |
| 2025-03-24 | $0.28 | $0.28 | 3,150 |
| 2025-03-21 | $0.28 | $0.28 | 1,000 |
| 2025-03-20 | $0.27 | $0.27 | 0 |
| 2025-03-19 | $0.27 | $0.27 | 4,000 |
| 2025-03-18 | $0.27 | $0.27 | 0 |
| 2025-03-17 | $0.27 | $0.27 | 2,000 |
| 2025-03-14 | $0.25 | $0.25 | 9,107 |
| 2025-03-13 | $0.28 | $0.27 | 1,000 |
| 2025-03-12 | $0.28 | $0.28 | 0 |
| 2025-03-11 | $0.28 | $0.28 | 19,180 |
| 2025-03-10 | $0.28 | $0.28 | 3,550 |
| 2025-03-07 | $0.24 | $0.24 | 30,507 |
| 2025-03-06 | $0.27 | $0.27 | 0 |
| 2025-03-05 | $0.27 | $0.27 | 13,008 |
| 2025-03-04 | $0.23 | $0.23 | 18,000 |
| 2025-03-03 | $0.23 | $0.23 | 6,000 |
| 2025-02-28 | $0.24 | $0.24 | 550 |
| 2025-02-27 | $0.24 | $0.24 | 37,210 |
| 2025-02-26 | $0.25 | $0.25 | 23,651 |
| 2025-02-25 | $0.27 | $0.27 | 0 |
| 2025-02-24 | $0.27 | $0.27 | 600 |
| 2025-02-21 | $0.27 | $0.27 | 5,640 |
| 2025-02-20 | $0.29 | $0.29 | 500 |
| 2025-02-19 | $0.29 | $0.29 | 12,100 |
| 2025-02-18 | $0.30 | $0.30 | 56,240 |
| 2025-02-14 | $0.30 | $0.30 | 8,500 |
| 2025-02-13 | $0.33 | $0.33 | 1,100 |
| 2025-02-12 | $0.31 | $0.31 | 61,630 |
| 2025-02-11 | $0.31 | $0.31 | 49,005 |
| 2025-02-10 | $0.30 | $0.30 | 72,975 |
| 2025-02-07 | $0.30 | $0.30 | 55,030 |
| 2025-02-06 | $0.29 | $0.29 | 8,271 |
| 2025-02-05 | $0.31 | $0.31 | 35,033 |
| 2025-02-04 | $0.31 | $0.31 | 19,523 |
| 2025-02-03 | $0.31 | $0.31 | 72,823 |
| 2025-01-31 | $0.31 | $0.31 | 17,675 |
| 2025-01-30 | $0.31 | $0.31 | 738 |
| 2025-01-29 | $0.32 | $0.32 | 3,000 |
| 2025-01-28 | $0.31 | $0.31 | 7,811 |
| 2025-01-27 | $0.29 | $0.29 | 12,400 |
| 2025-01-24 | $0.33 | $0.33 | 39,877 |
| 2025-01-23 | $0.34 | $0.34 | 26,245 |
| 2025-01-22 | $0.32 | $0.32 | 3,501 |
| 2025-01-21 | $0.32 | $0.32 | 17,148 |
| 2025-01-17 | $0.31 | $0.31 | 39,945 |
| 2025-01-16 | $0.29 | $0.29 | 257,584 |
| 2025-01-15 | $0.27 | $0.27 | 5,000 |
| 2025-01-14 | $0.27 | $0.27 | 25,300 |
| 2025-01-13 | $0.28 | $0.28 | 264 |
| 2025-01-10 | $0.26 | $0.26 | 0 |
| 2025-01-08 | $0.26 | $0.26 | 0 |
| 2025-01-07 | $0.26 | $0.26 | 8,400 |
| 2025-01-06 | $0.28 | $0.28 | 24,000 |
| 2025-01-03 | $0.28 | $0.28 | 52,166 |
| 2025-01-02 | $0.29 | $0.29 | 0 |