Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.36 | $0.36 | 30,125 |
| 2026-08-27 | $0.36 | $0.36 | 10,000 |
| 2026-08-26 | $0.37 | $0.37 | 17,874 |
| 2026-08-25 | $0.39 | $0.39 | 11,050 |
| 2026-08-24 | $0.38 | $0.38 | 55,703 |
| 2026-08-21 | $0.39 | $0.39 | 21,727 |
| 2026-08-20 | $0.37 | $0.37 | 2,050 |
| 2026-08-19 | $0.36 | $0.36 | 10,509 |
| 2026-08-18 | $0.35 | $0.35 | 11,466 |
| 2026-08-17 | $0.33 | $0.33 | 16,050 |
| 2026-08-14 | $0.37 | $0.37 | 31,150 |
| 2026-08-13 | $0.37 | $0.37 | 9,404 |
| 2026-08-12 | $0.36 | $0.36 | 2,014 |
| 2026-08-11 | $0.38 | $0.38 | 5,500 |
| 2026-08-10 | $0.37 | $0.37 | 46,500 |
| 2026-08-07 | $0.39 | $0.39 | 35,731 |
| 2026-08-06 | $0.37 | $0.37 | 0 |
| 2026-08-05 | $0.37 | $0.37 | 0 |
| 2026-08-04 | $0.37 | $0.37 | 5,000 |
| 2026-08-03 | $0.37 | $0.37 | 0 |
| 2026-07-31 | $0.37 | $0.37 | 5,800 |
| 2026-07-30 | $0.37 | $0.37 | 42,360 |
| 2026-07-29 | $0.35 | $0.35 | 2,060 |
| 2026-07-28 | $0.36 | $0.36 | 151 |
| 2026-07-27 | $0.34 | $0.34 | 5,400 |
| 2026-07-24 | $0.36 | $0.36 | 29,914 |
| 2026-07-23 | $0.35 | $0.35 | 15,000 |
| 2026-07-22 | $0.38 | $0.38 | 25,016 |
| 2026-07-21 | $0.37 | $0.37 | 26,839 |
| 2026-07-20 | $0.39 | $0.39 | 11,550 |
| 2026-07-17 | $0.38 | $0.38 | 2,000 |
| 2026-07-16 | $0.37 | $0.37 | 101,925 |
| 2026-07-15 | $0.40 | $0.40 | 10,501 |
| 2026-07-14 | $0.40 | $0.40 | 3,077 |
| 2026-07-13 | $0.36 | $0.36 | 6,187 |
| 2026-07-10 | $0.35 | $0.35 | 41,070 |
| 2026-07-09 | $0.30 | $0.30 | 1,450 |
| 2026-07-08 | $0.28 | $0.28 | 52,150 |
| 2026-07-07 | $0.30 | $0.30 | 2,105 |
| 2026-07-06 | $0.30 | $0.30 | 2,300 |
| 2026-07-02 | $0.31 | $0.31 | 10,235 |
| 2026-07-01 | $0.30 | $0.30 | 700 |
| 2026-06-30 | $0.31 | $0.31 | 98,775 |
| 2026-06-29 | $0.29 | $0.29 | 15,100 |
| 2026-06-26 | $0.31 | $0.31 | 15,500 |
| 2026-06-25 | $0.29 | $0.29 | 50,525 |
| 2026-06-24 | $0.30 | $0.30 | 84,410 |
| 2026-06-23 | $0.34 | $0.34 | 18,000 |
| 2026-06-22 | $0.33 | $0.33 | 17,210 |
| 2026-06-18 | $0.35 | $0.35 | 1,200 |
| 2026-06-17 | $0.34 | $0.34 | 12,500 |
| 2026-06-16 | $0.34 | $0.34 | 15,401 |
| 2026-06-15 | $0.33 | $0.33 | 86,019 |
| 2026-06-12 | $0.32 | $0.32 | 20,325 |
| 2026-06-11 | $0.31 | $0.31 | 29,600 |
| 2026-06-10 | $0.31 | $0.31 | 24,500 |
| 2026-06-09 | $0.34 | $0.34 | 37,717 |
| 2026-06-08 | $0.36 | $0.36 | 29,548 |
| 2026-06-05 | $0.37 | $0.37 | 7,040 |
| 2026-06-04 | $0.38 | $0.38 | 43,100 |
| 2026-06-03 | $0.37 | $0.37 | 27,900 |
| 2026-06-02 | $0.38 | $0.38 | 39,450 |
| 2026-06-01 | $0.38 | $0.38 | 25,268 |
| 2026-05-29 | $0.37 | $0.37 | 83,225 |
| 2026-05-28 | $0.41 | $0.41 | 18,725 |
| 2026-05-27 | $0.41 | $0.41 | 4,500 |
| 2026-05-26 | $0.40 | $0.40 | 182,803 |
| 2026-05-22 | $0.42 | $0.42 | 5,465 |
| 2026-05-21 | $0.42 | $0.42 | 10,360 |
| 2026-05-20 | $0.45 | $0.45 | 12,289 |
| 2026-05-19 | $0.46 | $0.46 | 41,400 |
| 2026-05-18 | $0.45 | $0.45 | 48,010 |
| 2026-05-15 | $0.46 | $0.46 | 14,302 |
| 2026-05-14 | $0.48 | $0.48 | 9,966 |
| 2026-05-13 | $0.46 | $0.46 | 61,400 |
| 2026-05-12 | $0.47 | $0.47 | 70,550 |
| 2026-05-11 | $0.48 | $0.48 | 12,976 |
| 2026-05-08 | $0.48 | $0.48 | 33,075 |
| 2026-05-07 | $0.47 | $0.47 | 46,900 |
| 2026-05-06 | $0.52 | $0.52 | 4,118 |
| 2026-05-05 | $0.53 | $0.53 | 119,229 |
| 2026-05-04 | $0.48 | $0.48 | 14,332 |
| 2026-05-01 | $0.48 | $0.48 | 11,076 |
| 2026-04-30 | $0.46 | $0.46 | 98,351 |
| 2026-04-29 | $0.41 | $0.41 | 7,222 |
| 2026-04-28 | $0.43 | $0.43 | 24,203 |
| 2026-04-27 | $0.44 | $0.44 | 12,776 |
| 2026-04-24 | $0.49 | $0.49 | 62,321 |
| 2026-04-23 | $0.48 | $0.48 | 81,268 |
| 2026-04-22 | $0.47 | $0.47 | 1,775 |
| 2026-04-21 | $0.47 | $0.47 | 17,774 |
| 2026-04-20 | $0.47 | $0.47 | 26,981 |
| 2026-04-17 | $0.47 | $0.47 | 64,200 |
| 2026-04-16 | $0.50 | $0.50 | 32,850 |
| 2026-04-15 | $0.48 | $0.48 | 16,300 |
| 2026-04-14 | $0.42 | $0.42 | 39,422 |
| 2026-04-13 | $0.40 | $0.40 | 44,146 |
| 2026-04-10 | $0.41 | $0.41 | 48,200 |
| 2026-04-09 | $0.39 | $0.39 | 48,207 |
| 2026-04-08 | $0.39 | $0.39 | 59,177 |
| 2026-04-07 | $0.37 | $0.37 | 25,278 |
| 2026-04-06 | $0.39 | $0.39 | 37,314 |
| 2026-04-02 | $0.40 | $0.40 | 33,660 |
| 2026-04-01 | $0.36 | $0.36 | 49,310 |
| 2026-03-31 | $0.43 | $0.43 | 32,315 |
| 2026-03-30 | $0.40 | $0.40 | 34,800 |
| 2026-03-27 | $0.42 | $0.42 | 66,710 |
| 2026-03-26 | $0.42 | $0.42 | 54,100 |
| 2026-03-25 | $0.40 | $0.40 | 43,395 |
| 2026-03-24 | $0.45 | $0.45 | 50,925 |
| 2026-03-23 | $0.40 | $0.40 | 56,602 |
| 2026-03-20 | $0.38 | $0.38 | 26,994 |
| 2026-03-19 | $0.41 | $0.41 | 46,719 |
| 2026-03-18 | $0.46 | $0.46 | 83,722 |
| 2026-03-17 | $0.49 | $0.49 | 66,397 |
| 2026-03-16 | $0.52 | $0.52 | 13,343 |
| 2026-03-13 | $0.50 | $0.50 | 142,059 |
| 2026-03-12 | $0.53 | $0.53 | 34,906 |
| 2026-03-11 | $0.52 | $0.52 | 29,309 |
| 2026-03-10 | $0.47 | $0.47 | 8,964 |
| 2026-03-09 | $0.45 | $0.45 | 29,459 |
| 2026-03-06 | $0.42 | $0.42 | 7,623 |
| 2026-03-05 | $0.42 | $0.42 | 48,883 |
| 2026-03-04 | $0.44 | $0.44 | 66,725 |
| 2026-03-03 | $0.45 | $0.45 | 108,355 |
| 2026-03-02 | $0.44 | $0.44 | 26,589 |
| 2026-02-27 | $0.43 | $0.43 | 46,214 |
| 2026-02-26 | $0.43 | $0.43 | 81,086 |
| 2026-02-25 | $0.46 | $0.46 | 37,265 |
| 2026-02-24 | $0.45 | $0.45 | 74,872 |
| 2026-02-23 | $0.46 | $0.46 | 60,435 |
| 2026-02-20 | $0.42 | $0.42 | 46,399 |
| 2026-02-19 | $0.44 | $0.44 | 62,100 |
| 2026-02-18 | $0.46 | $0.46 | 111,721 |
| 2026-02-17 | $0.43 | $0.43 | 57,885 |
| 2026-02-13 | $0.43 | $0.43 | 123,188 |
| 2026-02-12 | $0.47 | $0.47 | 40,040 |
| 2026-02-11 | $0.51 | $0.51 | 45,167 |
| 2026-02-10 | $0.50 | $0.50 | 112,980 |
| 2026-02-09 | $0.50 | $0.50 | 46,538 |
| 2026-02-06 | $0.46 | $0.46 | 37,019 |
| 2026-02-05 | $0.43 | $0.43 | 118,702 |
| 2026-02-04 | $0.47 | $0.47 | 154,239 |
| 2026-02-03 | $0.49 | $0.49 | 204,526 |
| 2026-02-02 | $0.48 | $0.48 | 294,937 |
| 2026-01-30 | $0.54 | $0.54 | 320,710 |
| 2026-01-29 | $0.55 | $0.55 | 250,759 |
| 2026-01-28 | $0.58 | $0.58 | 523,167 |
| 2026-01-27 | $0.57 | $0.57 | 1,266,893 |
| 2026-01-26 | $0.47 | $0.47 | 688,638 |
| 2026-01-23 | $0.36 | $0.36 | 108,453 |
| 2026-01-22 | $0.37 | $0.37 | 349,024 |
| 2026-01-21 | $0.37 | $0.37 | 123,677 |
| 2026-01-20 | $0.33 | $0.33 | 150,325 |
| 2026-01-16 | $0.29 | $0.29 | 13,650 |
| 2026-01-15 | $0.29 | $0.29 | 18,950 |
| 2026-01-14 | $0.30 | $0.30 | 150 |
| 2026-01-13 | $0.29 | $0.29 | 61,503 |
| 2026-01-12 | $0.31 | $0.31 | 43,487 |
| 2026-01-09 | $0.32 | $0.32 | 81,142 |
| 2026-01-08 | $0.30 | $0.30 | 9,600 |
| 2026-01-07 | $0.30 | $0.30 | 78,114 |
| 2026-01-06 | $0.32 | $0.32 | 260,338 |
| 2026-01-05 | $0.24 | $0.24 | 39,260 |
| 2026-01-02 | $0.25 | $0.25 | 21,138 |